Cadence Bank (CADE) | Historique des prix et rendements | 1985 - 2026
Cadence Bank Mid-cap Financial Services
Graphique historique des prix Cadence Bank
Données historiques des prix Cadence Bank
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 30 janv. 2026 | $42,11 | -1,66% | $42,41 | $43,58 | $42,11 | 80,6M |
| 29 janv. 2026 | $42,82 | +1,45% | $42,31 | $42,82 | $41,89 | 3,8M |
| 28 janv. 2026 | $42,21 | -2,18% | $42,91 | $43,04 | $41,60 | 3,4M |
| 27 janv. 2026 | $43,15 | +0,56% | $42,89 | $43,40 | $42,71 | 1,6M |
| 26 janv. 2026 | $42,91 | 0,00% | $42,90 | $43,32 | $42,44 | 3,4M |
| 23 janv. 2026 | $42,91 | -1,81% | $43,27 | $44,10 | $42,88 | 5,3M |
| 22 janv. 2026 | $43,70 | -5,94% | $45,42 | $45,85 | $43,56 | 6,1M |
| 21 janv. 2026 | $46,46 | +4,40% | $44,66 | $46,74 | $44,66 | 3,2M |
| 20 janv. 2026 | $44,50 | 0,00% | $43,82 | $44,84 | $43,79 | 2,6M |
| 16 janv. 2026 | $44,50 | +0,23% | $44,41 | $44,77 | $44,09 | 1,8M |
| 15 janv. 2026 | $44,40 | +1,74% | $43,74 | $44,80 | $43,74 | 3,3M |
| 14 janv. 2026 | $43,64 | +0,97% | $42,98 | $43,76 | $42,78 | 3,1M |
| 13 janv. 2026 | $43,22 | -2,24% | $44,20 | $44,47 | $43,18 | 5,3M |
| 12 janv. 2026 | $44,21 | -2,13% | $44,69 | $44,87 | $43,89 | 4,3M |
| 9 janv. 2026 | $45,17 | -1,09% | $45,74 | $45,90 | $45,02 | 3,8M |
| 8 janv. 2026 | $45,67 | +1,90% | $44,61 | $46,02 | $44,61 | 2,5M |
| 7 janv. 2026 | $44,82 | -0,93% | $45,16 | $45,35 | $44,46 | 1,8M |
| 6 janv. 2026 | $45,24 | +2,24% | $43,81 | $45,38 | $43,81 | 2,1M |
| 5 janv. 2026 | $44,25 | +2,38% | $42,99 | $44,74 | $42,99 | 1,9M |
| 2 janv. 2026 | $43,22 | +0,89% | $42,97 | $43,43 | $42,32 | 2,3M |
| 31 déc. 2025 | $42,84 | -0,70% | $43,19 | $43,21 | $42,80 | 971,3K |
| 30 déc. 2025 | $43,14 | -0,51% | $43,48 | $43,48 | $43,10 | 974,9K |
| 29 déc. 2025 | $43,36 | -1,12% | $43,85 | $43,97 | $43,35 | 824,5K |
| 26 déc. 2025 | $43,85 | -0,02% | $43,75 | $43,91 | $43,63 | 617,3K |
| 24 déc. 2025 | $43,86 | +0,44% | $43,74 | $44,00 | $43,61 | 554,0K |
| 23 déc. 2025 | $43,67 | -1,18% | $44,13 | $44,26 | $43,67 | 1,3M |
| 22 déc. 2025 | $44,19 | +1,14% | $43,76 | $44,25 | $43,56 | 1,5M |
| 19 déc. 2025 | $43,69 | +0,65% | $43,34 | $43,75 | $43,32 | 4,8M |
| 18 déc. 2025 | $43,41 | -0,18% | $43,71 | $43,98 | $43,20 | 2,3M |
| 17 déc. 2025 | $43,49 | +1,19% | $43,18 | $43,79 | $43,09 | 1,7M |
| 16 déc. 2025 | $42,98 | -0,60% | $43,43 | $43,43 | $42,78 | 2,6M |
| 15 déc. 2025 | $43,24 | -1,23% | $43,76 | $44,19 | $43,19 | 2,6M |
| 12 déc. 2025 | $43,78 | -0,45% | $44,18 | $44,24 | $43,49 | 2,5M |
| 11 déc. 2025 | $43,98 | +1,92% | $42,85 | $44,26 | $42,85 | 2,2M |
| 10 déc. 2025 | $43,15 | +3,63% | $41,57 | $43,28 | $41,55 | 3,5M |
| 9 déc. 2025 | $41,64 | +0,34% | $41,32 | $42,24 | $41,32 | 2,3M |
| 8 déc. 2025 | $41,50 | +0,17% | $41,43 | $41,76 | $41,28 | 1,6M |
| 5 déc. 2025 | $41,43 | -1,43% | $41,78 | $41,90 | $41,39 | 1,6M |
| 4 déc. 2025 | $42,03 | +0,41% | $41,59 | $42,17 | $41,59 | 1,6M |
| 3 déc. 2025 | $41,86 | +3,31% | $40,52 | $41,88 | $40,52 | 2,7M |
| 2 déc. 2025 | $40,52 | -0,07% | $40,78 | $40,83 | $40,26 | 1,3M |
| 1 déc. 2025 | $40,55 | +1,78% | $39,53 | $40,56 | $39,53 | 2,8M |
| 28 nov. 2025 | $39,84 | +0,18% | $39,93 | $40,04 | $39,71 | 755,0K |
| 26 nov. 2025 | $39,77 | +0,38% | $39,69 | $40,10 | $39,55 | 3,2M |
| 25 nov. 2025 | $39,62 | +1,69% | $39,02 | $39,73 | $39,02 | 4,0M |
| 24 nov. 2025 | $38,96 | 0,00% | $39,15 | $39,30 | $38,71 | 1,8M |
| 21 nov. 2025 | $38,96 | +4,09% | $37,57 | $39,35 | $37,57 | 3,1M |
| 20 nov. 2025 | $37,43 | -0,64% | $37,99 | $38,36 | $37,38 | 2,6M |
| 19 nov. 2025 | $37,67 | +0,43% | $37,54 | $37,80 | $37,21 | 3,7M |
| 18 nov. 2025 | $37,51 | +0,73% | $37,04 | $37,83 | $36,96 | 2,9M |
| 14 nov. 2025 | $38,41 | +0,10% | $37,94 | $38,59 | $37,74 | 3,9M |
| 13 nov. 2025 | $38,37 | -1,26% | $38,75 | $39,07 | $38,30 | 2,3M |
| 12 nov. 2025 | $38,86 | +0,75% | $38,62 | $39,38 | $38,62 | 2,9M |
| 11 nov. 2025 | $38,57 | -0,44% | $38,61 | $39,00 | $38,52 | 3,1M |
| 10 nov. 2025 | $38,75 | +0,83% | $38,67 | $38,97 | $38,28 | 219,6K |
| 7 nov. 2025 | $38,43 | +2,29% | $37,30 | $38,43 | $37,30 | 3,1M |
| 6 nov. 2025 | $37,57 | +0,70% | $37,09 | $37,86 | $37,09 | 2,7M |
| 5 nov. 2025 | $37,31 | +0,21% | $37,37 | $37,69 | $37,08 | 5,2M |
| 4 nov. 2025 | $37,23 | -0,93% | $37,12 | $37,48 | $36,84 | 3,8M |
| 3 nov. 2025 | $37,58 | -0,42% | $37,68 | $37,68 | $37,04 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 26 janv. 2026 | $42,11 | -1,86% | $42,90 | $43,58 | $41,60 | 92,8M |
| 19 janv. 2026 | $42,91 | -3,57% | $43,82 | $46,74 | $42,88 | 17,2M |
| 12 janv. 2026 | $44,50 | -1,48% | $44,69 | $44,87 | $42,78 | 17,8M |
| 5 janv. 2026 | $45,17 | +4,51% | $42,99 | $46,02 | $42,99 | 12,0M |
| 29 déc. 2025 | $43,22 | -1,44% | $43,85 | $43,97 | $42,32 | 5,0M |
| 22 déc. 2025 | $43,85 | +0,37% | $43,76 | $44,26 | $43,56 | 3,9M |
| 15 déc. 2025 | $43,69 | -0,21% | $43,76 | $44,19 | $42,78 | 13,9M |
| 8 déc. 2025 | $43,78 | +5,67% | $41,43 | $44,26 | $41,28 | 12,1M |
| 1 déc. 2025 | $41,43 | +3,99% | $39,53 | $42,17 | $39,53 | 10,0M |
| 24 nov. 2025 | $39,84 | +2,26% | $39,15 | $40,10 | $38,71 | 9,9M |
| 17 nov. 2025 | $38,96 | +1,43% | $38,24 | $39,35 | $36,96 | 15,9M |
| 10 nov. 2025 | $38,41 | -0,05% | $38,68 | $39,38 | $37,74 | 14,1M |
| 3 nov. 2025 | $38,43 | +1,83% | $37,68 | $38,43 | $36,84 | 18,3M |
| 27 oct. 2025 | $37,74 | +3,43% | $37,70 | $38,65 | $36,67 | 65,9M |
| 20 oct. 2025 | $36,49 | -0,11% | $36,77 | $37,42 | $34,81 | 17,0M |
| 13 oct. 2025 | $36,53 | -3,08% | $38,10 | $39,76 | $35,49 | 14,5M |
| 6 oct. 2025 | $37,69 | -0,24% | $38,25 | $40,23 | $37,67 | 17,7M |
| 29 sept. 2025 | $37,78 | +0,53% | $37,99 | $38,00 | $36,89 | 7,6M |
| 22 sept. 2025 | $37,58 | +0,64% | $37,19 | $37,93 | $36,88 | 7,7M |
| 15 sept. 2025 | $37,34 | -0,95% | $37,62 | $38,25 | $36,08 | 13,7M |
| 8 sept. 2025 | $37,70 | -0,19% | $37,86 | $38,16 | $37,10 | 9,9M |
| 1 sept. 2025 | $37,77 | +0,35% | $37,12 | $38,47 | $36,95 | 9,9M |
| 25 août 2025 | $37,64 | +1,21% | $36,99 | $37,95 | $36,86 | 7,4M |
| 18 août 2025 | $37,19 | +5,15% | $35,35 | $37,42 | $35,01 | 9,1M |
| 11 août 2025 | $35,37 | +3,18% | $34,30 | $36,34 | $33,97 | 6,0M |
| 4 août 2025 | $34,28 | +1,00% | $34,13 | $34,95 | $33,82 | 7,4M |
| 28 juil. 2025 | $33,94 | -6,81% | $36,57 | $36,60 | $33,25 | 13,0M |
| 21 juil. 2025 | $36,42 | +4,39% | $35,12 | $36,65 | $34,71 | 14,3M |
| 14 juil. 2025 | $34,89 | -0,63% | $35,08 | $35,54 | $33,62 | 9,0M |
| 7 juil. 2025 | $35,11 | +1,24% | $34,37 | $35,94 | $33,99 | 7,9M |
| 30 juin 2025 | $34,68 | +7,87% | $32,25 | $34,83 | $31,76 | 7,3M |
| 23 juin 2025 | $32,15 | +6,18% | $30,06 | $32,25 | $30,01 | 9,1M |
| 16 juin 2025 | $30,28 | +0,90% | $30,49 | $30,73 | $29,66 | 6,8M |
| 9 juin 2025 | $30,01 | -2,72% | $31,00 | $31,72 | $29,91 | 5,3M |
| 2 juin 2025 | $30,85 | +1,82% | $30,15 | $30,85 | $29,62 | 4,6M |
| 26 mai 2025 | $30,30 | +0,33% | $30,50 | $30,93 | $30,12 | 4,3M |
| 19 mai 2025 | $30,20 | -5,09% | $31,37 | $31,77 | $29,77 | 7,0M |
| 12 mai 2025 | $31,82 | +3,58% | $32,10 | $32,68 | $31,63 | 6,2M |
| 5 mai 2025 | $30,72 | +1,45% | $29,81 | $31,05 | $29,67 | 4,0M |
| 28 avr. 2025 | $30,28 | +4,96% | $28,95 | $30,43 | $28,34 | 9,7M |
| 21 avr. 2025 | $28,85 | +3,37% | $27,69 | $29,71 | $27,14 | 9,2M |
| 14 avr. 2025 | $27,91 | +2,61% | $27,59 | $28,37 | $26,66 | 6,2M |
| 7 avr. 2025 | $27,20 | +2,91% | $25,63 | $29,09 | $25,22 | 9,1M |
| 31 mars 2025 | $26,43 | -12,25% | $29,76 | $30,58 | $25,25 | 6,7M |
| 24 mars 2025 | $30,12 | -0,66% | $30,84 | $31,72 | $29,86 | 5,1M |
| 17 mars 2025 | $30,32 | +1,57% | $29,76 | $30,98 | $29,60 | 7,6M |
| 10 mars 2025 | $29,85 | -1,71% | $29,84 | $30,26 | $28,90 | 7,7M |
| 3 mars 2025 | $30,37 | -8,41% | $33,19 | $33,48 | $29,57 | 5,4M |
| 24 févr. 2025 | $33,16 | +0,36% | $33,35 | $33,35 | $32,04 | 5,9M |
| 17 févr. 2025 | $33,04 | -4,23% | $34,46 | $34,52 | $32,89 | 5,3M |
| 10 févr. 2025 | $34,50 | -2,27% | $35,31 | $35,62 | $34,45 | 4,5M |
| 3 févr. 2025 | $35,30 | +0,28% | $34,39 | $35,69 | $33,70 | 4,4M |
| 27 janv. 2025 | $35,20 | +0,09% | $35,38 | $35,91 | $34,87 | 5,0M |
| 20 janv. 2025 | $35,17 | -1,35% | $35,96 | $36,53 | $34,06 | 7,1M |
| 13 janv. 2025 | $35,65 | +6,39% | $33,09 | $36,29 | $33,01 | 5,9M |
| 6 janv. 2025 | $33,51 | -2,73% | $34,57 | $35,47 | $33,45 | 5,8M |
| 30 déc. 2024 | $34,45 | -0,12% | $34,21 | $34,88 | $33,38 | 3,3M |
| 23 déc. 2024 | $34,49 | +1,20% | $33,81 | $35,06 | $33,75 | 2,9M |
| 16 déc. 2024 | $34,08 | -6,37% | $36,51 | $36,67 | $33,48 | 8,4M |
| 9 déc. 2024 | $36,40 | -3,24% | $37,76 | $37,99 | $35,92 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 janv. 2026 | $42,11 | -1,70% | $42,97 | $46,74 | $41,60 | 142,0M |
| 1 déc. 2025 | $42,84 | +7,53% | $39,53 | $44,26 | $39,53 | 42,7M |
| 1 nov. 2025 | $39,84 | +5,56% | $37,68 | $40,10 | $36,84 | 58,2M |
| 1 oct. 2025 | $37,74 | +0,53% | $37,39 | $40,23 | $34,81 | 119,4M |
| 1 sept. 2025 | $37,54 | -0,27% | $37,12 | $38,47 | $36,08 | 44,4M |
| 1 août 2025 | $37,64 | +8,01% | $34,29 | $37,95 | $33,25 | 32,3M |
| 1 juil. 2025 | $34,85 | +8,97% | $31,76 | $36,65 | $31,76 | 47,9M |
| 1 juin 2025 | $31,98 | +5,54% | $30,15 | $32,35 | $29,62 | 27,2M |
| 1 mai 2025 | $30,30 | +3,55% | $29,13 | $32,68 | $28,93 | 23,7M |
| 1 avr. 2025 | $29,26 | -3,62% | $30,02 | $30,58 | $25,22 | 37,6M |
| 1 mars 2025 | $30,36 | -8,44% | $33,19 | $33,48 | $28,90 | 26,8M |
| 1 févr. 2025 | $33,16 | -5,80% | $34,39 | $35,69 | $32,04 | 20,1M |
| 1 janv. 2025 | $35,20 | +2,18% | $34,68 | $36,53 | $33,01 | 25,8M |
| 1 déc. 2024 | $34,45 | -9,79% | $38,44 | $38,53 | $33,48 | 21,2M |
| 1 nov. 2024 | $38,19 | +14,24% | $33,70 | $40,20 | $32,46 | 27,4M |
| 1 oct. 2024 | $33,43 | +4,96% | $31,58 | $34,85 | $30,21 | 27,6M |
| 1 sept. 2024 | $31,85 | -1,33% | $31,90 | $32,94 | $29,22 | 27,3M |
| 1 août 2024 | $32,28 | -1,79% | $32,86 | $33,29 | $27,56 | 24,4M |
| 1 juil. 2024 | $32,87 | +16,23% | $28,28 | $34,13 | $27,46 | 35,1M |
| 1 juin 2024 | $28,28 | -0,95% | $28,90 | $29,05 | $26,64 | 28,3M |
| 1 mai 2024 | $28,55 | +3,18% | $27,98 | $29,95 | $27,19 | 21,1M |
| 1 avr. 2024 | $27,67 | -4,59% | $29,09 | $29,53 | $26,16 | 26,4M |
| 1 mars 2024 | $29,00 | +4,77% | $27,41 | $29,21 | $26,59 | 23,3M |
| 1 févr. 2024 | $27,68 | +3,98% | $26,71 | $27,85 | $24,99 | 32,3M |
| 1 janv. 2024 | $26,62 | -10,04% | $29,28 | $30,03 | $26,50 | 32,2M |
| 1 déc. 2023 | $29,59 | +18,12% | $24,86 | $31,45 | $24,76 | 31,4M |
| 1 nov. 2023 | $25,05 | +18,27% | $21,00 | $25,28 | $20,83 | 25,8M |
| 1 oct. 2023 | $21,18 | -0,19% | $21,20 | $21,98 | $19,67 | 37,3M |
| 1 sept. 2023 | $21,22 | -7,26% | $23,13 | $23,92 | $20,24 | 27,6M |
| 1 août 2023 | $22,88 | -8,66% | $24,90 | $25,87 | $21,83 | 24,6M |
| 1 juil. 2023 | $25,05 | +27,55% | $19,73 | $25,23 | $19,00 | 35,7M |
| 1 juin 2023 | $19,64 | +9,35% | $18,19 | $21,58 | $17,93 | 33,0M |
| 1 mai 2023 | $17,96 | -11,18% | $20,28 | $20,56 | $16,95 | 29,5M |
| 1 avr. 2023 | $20,22 | -2,60% | $20,83 | $21,73 | $19,58 | 26,0M |
| 1 mars 2023 | $20,76 | -21,84% | $26,47 | $26,58 | $19,24 | 51,0M |
| 1 févr. 2023 | $26,56 | +3,83% | $25,34 | $28,18 | $25,21 | 23,7M |
| 1 janv. 2023 | $25,58 | +3,73% | $24,87 | $26,29 | $23,98 | 26,2M |
| 1 déc. 2022 | $24,66 | -14,49% | $28,93 | $29,17 | $22,43 | 26,4M |
| 1 nov. 2022 | $28,84 | +4,30% | $27,76 | $29,41 | $26,18 | 18,2M |
| 1 oct. 2022 | $27,65 | +8,82% | $25,81 | $29,08 | $25,45 | 29,4M |
| 1 sept. 2022 | $25,41 | -0,27% | $25,33 | $27,62 | $24,43 | 30,1M |
| 1 août 2022 | $25,48 | -2,38% | $25,89 | $28,54 | $25,23 | 18,5M |
| 1 juil. 2022 | $26,10 | +11,16% | $23,49 | $26,32 | $22,04 | 22,8M |
| 1 juin 2022 | $23,48 | -12,16% | $26,84 | $27,31 | $22,82 | 21,8M |
| 1 mai 2022 | $26,73 | +6,75% | $24,98 | $26,93 | $24,39 | 20,4M |
| 1 avr. 2022 | $25,04 | -14,42% | $29,71 | $29,75 | $24,92 | 26,6M |
| 1 mars 2022 | $29,26 | -7,46% | $31,33 | $31,90 | $27,95 | 39,1M |
| 1 févr. 2022 | $31,62 | +1,44% | $31,04 | $32,57 | $29,10 | 24,5M |
| 1 janv. 2022 | $31,17 | +4,63% | $30,15 | $34,24 | $29,95 | 27,7M |
| 1 déc. 2021 | $29,79 | +1,95% | $29,99 | $30,87 | $27,25 | 30,1M |
| 1 nov. 2021 | $29,22 | +0,69% | $29,39 | $32,12 | $28,73 | 42,1M |
| 1 oct. 2021 | $29,02 | -2,55% | $29,93 | $31,27 | $28,24 | 47,1M |
| 1 sept. 2021 | $29,78 | +1,53% | $29,40 | $30,55 | $27,43 | 23,2M |
| 1 août 2021 | $29,33 | +13,68% | $25,84 | $29,72 | $25,26 | 19,0M |
| 1 juil. 2021 | $25,80 | -8,93% | $28,60 | $28,82 | $24,87 | 16,6M |
| 1 juin 2021 | $28,33 | -7,36% | $30,91 | $31,33 | $27,59 | 22,7M |
| 1 mai 2021 | $30,58 | +3,35% | $30,09 | $31,88 | $29,31 | 15,7M |
| 1 avr. 2021 | $29,59 | -8,90% | $32,49 | $33,18 | $28,92 | 20,6M |
| 1 mars 2021 | $32,48 | +8,05% | $30,69 | $35,59 | $30,40 | 11,7M |
| 1 févr. 2021 | $30,06 | +8,72% | $27,83 | $31,88 | $27,39 | 6,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $42,11 | -1,70% | - | -1,70% | $42,97 | $46,74 | $41,60 | 142,0M |
| 2025 | $42,84 | +24,35% | $1,12 | +27,58% | $34,68 | $44,26 | $25,22 | 506,0M |
| 2024 | $34,45 | +16,42% | $1,00 | +19,84% | $29,28 | $40,20 | $24,99 | 326,7M |
| 2023 | $29,59 | +19,99% | $0,92 | +23,69% | $24,87 | $31,45 | $16,95 | 371,7M |
| 2022 | $24,66 | -17,22% | $0,88 | -14,30% | $30,15 | $34,24 | $22,04 | 305,5M |
| 2021 | $29,79 | +8,56% | $2,19 | +16,47% | $27,69 | $35,59 | $24,87 | 263,9M |
| 2020 | $27,44 | -12,64% | $0,73 | -10,33% | $31,61 | $31,61 | $17,21 | 127,5M |
| 2019 | $31,41 | +20,16% | $0,70 | +22,88% | $25,76 | $33,45 | $25,76 | 118,0M |
| 2018 | $26,14 | -16,88% | $0,62 | -14,92% | $31,70 | $35,55 | $24,31 | 170,4M |
| 2017 | $31,45 | +1,29% | $0,52 | +2,93% | $31,65 | $34,45 | $27,20 | 135,1M |
| 2016 | $31,05 | +29,43% | $0,44 | +31,30% | $23,50 | $31,75 | $18,69 | 170,1M |
| 2015 | $23,99 | +6,57% | $0,34 | +8,07% | $22,69 | $27,23 | $19,64 | 155,3M |
| 2014 | $22,51 | -11,45% | $0,24 | -10,50% | $25,35 | $26,24 | $19,22 | 156,6M |
| 2013 | $25,42 | +74,83% | $0,12 | +75,63% | $14,94 | $25,54 | $14,14 | 170,0M |
| 2012 | $14,54 | +31,94% | $0,04 | +32,29% | $11,31 | $15,69 | $10,85 | 161,3M |
| 2011 | $11,02 | -30,91% | $0,14 | -30,04% | $16,13 | $16,75 | $8,23 | 234,6M |
| 2010 | $15,95 | -32,01% | $0,88 | -28,29% | $23,64 | $24,75 | $12,27 | 169,3M |
| 2009 | $23,46 | +0,43% | $0,66 | +3,22% | $23,62 | $25,30 | $15,60 | 191,1M |
| 2008 | $23,36 | -1,06% | $0,87 | +2,61% | $23,70 | $31,90 | $15,15 | 202,9M |
| 2007 | $23,61 | -11,97% | $0,83 | -8,91% | $27,15 | $27,56 | $21,19 | 51,5M |
| 2006 | $26,82 | +21,52% | $0,60 | +24,21% | $22,28 | $28,60 | $21,78 | 54,2M |
| 2005 | $22,07 | -9,44% | $0,57 | -7,09% | $24,25 | $25,24 | $19,91 | 38,4M |
| 2004 | $24,37 | +2,74% | $0,73 | +5,81% | $23,80 | $25,25 | $19,35 | 26,5M |
| 2003 | $23,72 | +22,14% | $0,66 | +25,50% | $19,62 | $24,50 | $17,50 | 17,7M |
| 2002 | $19,42 | +16,99% | $0,61 | +20,68% | $16,55 | $22,21 | $15,90 | 28,7M |
| 2001 | $16,60 | +36,18% | $0,57 | +40,91% | $12,06 | $17,00 | $12,06 | 19,5M |
| 2000 | $12,19 | -25,26% | $0,53 | -22,04% | $16,44 | $17,25 | $11,88 | 12,1M |
| 1999 | $16,31 | -9,64% | $0,49 | -6,96% | $18,25 | $19,42 | $15,38 | 6,7M |
| 1998 | $18,05 | -23,58% | $0,45 | -21,69% | $23,75 | $24,00 | $16,81 | 5,9M |
| 1997 | $23,62 | +70,17% | $0,41 | +73,21% | $13,50 | $24,19 | $13,25 | 5,9M |
| 1996 | $13,88 | +37,15% | $0,37 | +40,83% | $10,06 | $14,25 | $10,06 | 5,5M |
| 1995 | $10,12 | +20,76% | $0,23 | +23,55% | $8,25 | $11,94 | $8,06 | 5,4M |
| 1994 | $8,38 | +1,58% | - | +1,58% | $8,25 | $9,06 | $7,25 | 5,6M |
| 1993 | $8,25 | -2,94% | - | -2,94% | $8,81 | $10,62 | $7,75 | 5,0M |
| 1992 | $8,50 | +27,06% | - | +27,06% | $6,88 | $8,94 | $6,69 | 4,9M |
| 1991 | $6,69 | +33,80% | - | +33,80% | $5,06 | $6,75 | $4,75 | 1,5M |
| 1990 | $5,00 | +12,11% | - | +12,11% | $4,46 | $5,38 | $4,40 | 2,5M |
| 1989 | $4,46 | -5,71% | - | -5,71% | $4,95 | $5,11 | $4,40 | 2,9M |
| 1988 | $4,73 | +7,50% | - | +7,50% | $4,40 | $5,65 | $4,40 | 2,2M |
| 1987 | $4,40 | -3,72% | - | -3,72% | $4,62 | $5,87 | $4,24 | 3,2M |
| 1986 | $4,57 | +27,30% | - | +27,30% | $3,59 | $5,44 | $3,53 | 3,3M |
| 1985 | $3,59 | 0,00% | - | 0,00% | $2,50 | $3,91 | $2,50 | 700,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cadence Bank a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cadence Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Bank
CADE
|
7,85B Mid-cap | -1,86 % | -2,39 % | 12,65 % | 19,46 % | -2,57 % | 19,63 % | 49,43 % | 46,93 % | 113,11 % | 167,37 % | 80,19 % |
| 9,35B Mid-cap | -3,28 % | -1,98 % | -0,68 % | 5,28 % | 3,37 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -10,67 % | -17,80 % | -21,14 % | -33,26 % | -31,61 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
|
UMB Financial
UMBF
|
9,31B Mid-cap | -4,11 % | -2,36 % | 7,31 % | 9,87 % | 8,47 % | 27,29 % | 106,38 % | 35,12 % | 128,00 % | 214,09 % | 294,29 % |
|
Popular
BPOP
|
9,51B Mid-cap | -1,66 % | 0,06 % | 8,76 % | 26,32 % | 17,60 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
Calculez vos rendements d'investissement Cadence Bank
Analyse de performance d'investissement à long terme
Cadence Bank stock price in May 2016 was $23,45, A $1 000,00 lump sum investment in Cadence Bank made 9 years ago would be worth approximately $2 180,38 today, representing a strong return of 118,04 %. This translates to an annualized return (CAGR) of 8,39 %. During this period, Cadence Bank paid out $9,02 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 8 mois (May 2016 - Jan 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 180,38
Rendement annuel (TCAC)
8,39 %
Total des dividendes
$384,65
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cadence Bank (CADE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cadence Bank a délivré un rendement total de 19,6%.
- Plus haut 52 semaines a atteint 46,74 $ le N/A.
- Plus bas 52 semaines a touché 25,22 $ le N/A.
- Prix actuel se négocie à 42,11 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Cadence Bank (CADE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cadence Bank (cade) aurait grandi à approximativement 14 693,00 $ en date du June 5, 2026, représentant un rendement total de 46,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cadence Bank se compare-t-il au secteur Financial Services ?
Cadence Bank (cade) a délivré un rendement annualisé de 7,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cadence Bank aurait grandi à 21 311,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cadence Bank ?
Cadence Bank (cade) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 113,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cadence Bank a historiquement atteinte ?
Cadence Bank (cade) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,6%), 3 years (+49,4%), 5 years (+46,9%), 10 years (+113,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.