Cae (CAE) | Historique des prix et rendements | 2002 - 2026
Cae Inc. Mid-cap Industrials
Graphique historique des prix Cae
Données historiques des prix Cae
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $25,25 | -0,20% | $25,68 | $25,96 | $25,23 | 628,1K |
| 12 juin 2026 | $25,30 | -0,75% | $25,49 | $25,61 | $25,08 | 790,5K |
| 11 juin 2026 | $25,49 | +0,43% | $25,39 | $25,64 | $25,07 | 1,0M |
| 10 juin 2026 | $25,38 | -0,78% | $25,52 | $25,87 | $25,37 | 669,8K |
| 9 juin 2026 | $25,58 | +1,91% | $25,20 | $25,63 | $24,78 | 757,8K |
| 8 juin 2026 | $25,10 | -1,57% | $25,50 | $25,57 | $25,03 | 595,1K |
| 5 juin 2026 | $25,50 | +0,24% | $25,43 | $26,08 | $25,32 | 640,9K |
| 4 juin 2026 | $25,44 | +2,13% | $25,11 | $25,94 | $25,11 | 599,2K |
| 3 juin 2026 | $24,91 | -1,77% | $25,13 | $25,19 | $24,83 | 594,5K |
| 2 juin 2026 | $25,36 | -1,71% | $25,64 | $25,91 | $25,24 | 730,0K |
| 1 juin 2026 | $25,80 | -0,04% | $25,37 | $25,83 | $25,19 | 476,2K |
| 29 mai 2026 | $25,81 | +0,58% | $25,50 | $25,89 | $25,30 | 934,5K |
| 28 mai 2026 | $25,66 | +4,01% | $24,43 | $25,88 | $24,30 | 1,3M |
| 27 mai 2026 | $24,67 | +3,70% | $23,90 | $24,96 | $23,47 | 1,9M |
| 26 mai 2026 | $23,79 | +2,72% | $23,38 | $24,40 | $23,38 | 1,7M |
| 22 mai 2026 | $23,16 | -14,03% | $25,20 | $25,20 | $22,76 | 4,7M |
| 21 mai 2026 | $26,94 | +0,79% | $26,48 | $27,08 | $26,34 | 617,4K |
| 20 mai 2026 | $26,73 | +1,60% | $26,39 | $27,16 | $26,24 | 832,0K |
| 19 mai 2026 | $26,31 | +1,58% | $25,74 | $26,73 | $25,73 | 948,0K |
| 18 mai 2026 | $25,90 | +1,61% | $25,71 | $26,04 | $25,64 | 291,0K |
| 15 mai 2026 | $25,49 | -1,51% | $25,48 | $25,60 | $25,10 | 729,6K |
| 14 mai 2026 | $25,88 | -1,26% | $26,33 | $26,50 | $25,83 | 655,0K |
| 13 mai 2026 | $26,21 | +0,77% | $25,77 | $26,32 | $25,74 | 881,1K |
| 12 mai 2026 | $26,01 | -0,31% | $26,04 | $26,29 | $25,51 | 648,5K |
| 11 mai 2026 | $26,09 | -3,16% | $26,74 | $26,86 | $26,06 | 1,1M |
| 8 mai 2026 | $26,94 | -0,26% | $27,12 | $27,19 | $26,76 | 542,7K |
| 7 mai 2026 | $27,01 | -0,07% | $27,04 | $27,31 | $26,92 | 672,5K |
| 6 mai 2026 | $27,03 | +1,96% | $26,79 | $27,16 | $26,74 | 1,0M |
| 5 mai 2026 | $26,51 | +2,63% | $25,99 | $26,60 | $25,99 | 684,0K |
| 4 mai 2026 | $25,83 | -0,04% | $25,73 | $26,07 | $25,69 | 738,4K |
| 1 mai 2026 | $25,84 | -1,03% | $26,28 | $26,33 | $25,75 | 657,6K |
| 30 avr. 2026 | $26,11 | +2,71% | $25,58 | $26,15 | $25,50 | 686,5K |
| 29 avr. 2026 | $25,42 | -0,55% | $25,44 | $25,51 | $25,28 | 851,6K |
| 28 avr. 2026 | $25,56 | -0,27% | $25,60 | $25,60 | $25,28 | 806,9K |
| 27 avr. 2026 | $25,63 | +1,22% | $25,26 | $25,95 | $25,19 | 2,1M |
| 24 avr. 2026 | $25,32 | -0,31% | $25,30 | $25,46 | $24,93 | 961,7K |
| 23 avr. 2026 | $25,40 | -0,24% | $25,46 | $25,50 | $25,03 | 1,1M |
| 22 avr. 2026 | $25,46 | -0,35% | $25,86 | $25,93 | $25,36 | 1,3M |
| 21 avr. 2026 | $25,55 | -2,93% | $26,33 | $26,45 | $25,34 | 1,5M |
| 20 avr. 2026 | $26,32 | -2,08% | $26,81 | $26,86 | $26,18 | 977,1K |
| 17 avr. 2026 | $26,88 | -0,67% | $27,42 | $27,98 | $26,86 | 936,8K |
| 16 avr. 2026 | $27,06 | -3,15% | $28,07 | $28,13 | $26,98 | 568,7K |
| 15 avr. 2026 | $27,94 | -0,11% | $27,96 | $28,08 | $27,76 | 541,8K |
| 14 avr. 2026 | $27,97 | +1,49% | $27,86 | $28,21 | $27,82 | 583,5K |
| 13 avr. 2026 | $27,56 | +0,33% | $27,20 | $27,72 | $27,20 | 652,1K |
| 10 avr. 2026 | $27,47 | -0,18% | $27,56 | $28,00 | $27,38 | 866,3K |
| 9 avr. 2026 | $27,52 | +1,47% | $26,93 | $27,68 | $26,93 | 1,3M |
| 8 avr. 2026 | $27,12 | +2,15% | $27,59 | $28,05 | $27,07 | 957,8K |
| 7 avr. 2026 | $26,55 | -0,90% | $26,53 | $26,71 | $26,34 | 744,5K |
| 6 avr. 2026 | $26,79 | +1,36% | $26,42 | $26,85 | $26,30 | 422,8K |
| 2 avr. 2026 | $26,43 | -0,53% | $26,04 | $26,75 | $26,04 | 715,8K |
| 1 avr. 2026 | $26,57 | +2,00% | $26,39 | $26,78 | $26,30 | 900,1K |
| 31 mars 2026 | $26,05 | +2,16% | $25,94 | $26,32 | $25,53 | 1,5M |
| 30 mars 2026 | $25,50 | -1,39% | $25,85 | $26,00 | $25,43 | 952,5K |
| 27 mars 2026 | $25,86 | -1,56% | $26,02 | $26,07 | $25,72 | 795,2K |
| 26 mars 2026 | $26,27 | -1,90% | $26,42 | $26,96 | $26,23 | 713,6K |
| 25 mars 2026 | $26,78 | +1,90% | $26,59 | $27,08 | $26,38 | 702,8K |
| 24 mars 2026 | $26,28 | -3,67% | $26,76 | $26,77 | $26,13 | 814,4K |
| 23 mars 2026 | $27,28 | +5,08% | $26,42 | $27,45 | $26,17 | 1,3M |
| 20 mars 2026 | $25,96 | -2,33% | $26,53 | $26,57 | $25,72 | 724,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $25,30 | -0,78% | $25,50 | $25,87 | $24,78 | 3,8M |
| 1 juin 2026 | $25,50 | -1,20% | $25,37 | $26,08 | $24,83 | 3,2M |
| 25 mai 2026 | $25,81 | +11,44% | $23,38 | $25,89 | $23,38 | 5,9M |
| 18 mai 2026 | $23,16 | -9,14% | $25,71 | $27,16 | $22,76 | 7,4M |
| 11 mai 2026 | $25,49 | -5,38% | $26,74 | $26,86 | $25,10 | 4,0M |
| 4 mai 2026 | $26,94 | +4,26% | $25,73 | $27,31 | $25,69 | 3,7M |
| 27 avr. 2026 | $25,84 | +2,05% | $25,26 | $26,33 | $25,19 | 5,1M |
| 20 avr. 2026 | $25,32 | -5,80% | $26,81 | $26,86 | $24,93 | 5,8M |
| 13 avr. 2026 | $26,88 | -2,15% | $27,20 | $28,21 | $26,86 | 3,3M |
| 6 avr. 2026 | $27,47 | +3,93% | $26,42 | $28,05 | $26,30 | 4,3M |
| 30 mars 2026 | $26,43 | +2,20% | $25,85 | $26,78 | $25,43 | 4,1M |
| 23 mars 2026 | $25,86 | -0,39% | $26,42 | $27,45 | $25,72 | 4,3M |
| 16 mars 2026 | $25,96 | -5,15% | $27,64 | $28,32 | $25,72 | 3,1M |
| 9 mars 2026 | $27,37 | -7,69% | $29,19 | $29,24 | $27,02 | 3,4M |
| 2 mars 2026 | $29,65 | +0,03% | $29,41 | $31,03 | $28,85 | 3,9M |
| 23 févr. 2026 | $29,64 | -1,10% | $29,93 | $29,98 | $28,51 | 3,4M |
| 16 févr. 2026 | $29,97 | -0,83% | $29,88 | $30,87 | $29,28 | 4,0M |
| 9 févr. 2026 | $30,22 | -3,30% | $31,25 | $33,03 | $30,15 | 4,6M |
| 2 févr. 2026 | $31,25 | -2,47% | $31,91 | $32,37 | $30,03 | 3,9M |
| 26 janv. 2026 | $32,04 | -3,44% | $33,19 | $34,00 | $31,76 | 3,1M |
| 19 janv. 2026 | $33,18 | -2,56% | $33,76 | $34,07 | $32,62 | 2,6M |
| 12 janv. 2026 | $34,05 | +3,09% | $32,90 | $34,24 | $32,36 | 2,8M |
| 5 janv. 2026 | $33,03 | +6,82% | $31,00 | $33,21 | $30,85 | 2,7M |
| 29 déc. 2025 | $30,92 | -1,56% | $31,19 | $31,49 | $30,38 | 1,9M |
| 22 déc. 2025 | $31,41 | +4,18% | $30,33 | $31,68 | $30,20 | 1,9M |
| 15 déc. 2025 | $30,15 | +1,04% | $29,84 | $30,19 | $28,56 | 3,3M |
| 8 déc. 2025 | $29,84 | +9,06% | $27,49 | $29,88 | $27,20 | 3,7M |
| 1 déc. 2025 | $27,36 | +1,86% | $27,02 | $27,65 | $26,51 | 2,5M |
| 24 nov. 2025 | $26,86 | +2,95% | $26,17 | $27,25 | $25,63 | 2,8M |
| 17 nov. 2025 | $26,09 | -1,21% | $26,30 | $26,49 | $25,52 | 2,6M |
| 10 nov. 2025 | $26,41 | -2,90% | $27,38 | $28,35 | $25,90 | 4,0M |
| 3 nov. 2025 | $27,20 | -3,06% | $28,07 | $28,07 | $26,48 | 2,0M |
| 27 oct. 2025 | $28,06 | -2,23% | $28,78 | $29,08 | $27,26 | 2,4M |
| 20 oct. 2025 | $28,70 | +4,74% | $27,56 | $28,86 | $27,55 | 2,1M |
| 13 oct. 2025 | $27,40 | +0,74% | $27,50 | $28,37 | $27,13 | 2,2M |
| 6 oct. 2025 | $27,20 | -5,49% | $28,90 | $29,19 | $27,20 | 2,3M |
| 29 sept. 2025 | $28,78 | +0,95% | $28,77 | $29,75 | $28,51 | 4,2M |
| 22 sept. 2025 | $28,51 | +2,00% | $27,93 | $29,24 | $27,66 | 3,9M |
| 15 sept. 2025 | $27,95 | +5,75% | $26,53 | $28,10 | $26,36 | 3,2M |
| 8 sept. 2025 | $26,43 | -0,71% | $26,66 | $26,86 | $26,19 | 2,4M |
| 1 sept. 2025 | $26,62 | -1,19% | $26,71 | $27,08 | $26,27 | 2,6M |
| 25 août 2025 | $26,94 | -1,61% | $27,29 | $27,53 | $26,71 | 2,1M |
| 18 août 2025 | $27,38 | -0,36% | $27,44 | $27,85 | $26,66 | 3,1M |
| 11 août 2025 | $27,48 | -3,82% | $28,53 | $29,68 | $26,24 | 6,0M |
| 4 août 2025 | $28,57 | +0,85% | $28,47 | $29,15 | $28,39 | 3,2M |
| 28 juil. 2025 | $28,33 | -1,22% | $28,71 | $28,71 | $27,93 | 2,3M |
| 21 juil. 2025 | $28,68 | -1,44% | $29,67 | $29,90 | $28,20 | 3,4M |
| 14 juil. 2025 | $29,10 | +0,97% | $28,82 | $29,68 | $28,82 | 3,0M |
| 7 juil. 2025 | $28,82 | -2,80% | $29,66 | $30,13 | $28,67 | 3,6M |
| 30 juin 2025 | $29,65 | +5,59% | $28,35 | $29,72 | $28,16 | 2,7M |
| 23 juin 2025 | $28,08 | +7,22% | $26,10 | $28,21 | $26,01 | 3,1M |
| 16 juin 2025 | $26,19 | -2,31% | $27,12 | $27,15 | $26,07 | 1,9M |
| 9 juin 2025 | $26,81 | +0,71% | $26,82 | $27,50 | $26,65 | 2,4M |
| 2 juin 2025 | $26,62 | +3,54% | $25,86 | $27,22 | $25,71 | 2,8M |
| 26 mai 2025 | $25,71 | +2,72% | $25,04 | $25,77 | $24,63 | 2,6M |
| 19 mai 2025 | $25,03 | -1,38% | $25,10 | $26,10 | $24,57 | 3,1M |
| 12 mai 2025 | $25,38 | -2,16% | $26,48 | $26,63 | $23,88 | 3,8M |
| 5 mai 2025 | $25,94 | +0,19% | $25,77 | $26,10 | $25,11 | 2,4M |
| 28 avr. 2025 | $25,89 | +5,93% | $24,46 | $25,96 | $24,09 | 2,0M |
| 21 avr. 2025 | $24,44 | +4,31% | $23,25 | $24,48 | $22,96 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $25,30 | -1,98% | $25,37 | $26,08 | $24,78 | 7,0M |
| 1 mai 2026 | $25,81 | -1,15% | $26,28 | $27,31 | $22,76 | 21,7M |
| 1 avr. 2026 | $26,11 | +0,23% | $26,39 | $28,21 | $24,93 | 19,4M |
| 1 mars 2026 | $26,05 | -12,11% | $29,41 | $31,03 | $25,43 | 17,3M |
| 1 févr. 2026 | $29,64 | -7,49% | $31,91 | $33,03 | $28,51 | 15,9M |
| 1 janv. 2026 | $32,04 | +5,33% | $30,51 | $34,24 | $30,41 | 11,7M |
| 1 déc. 2025 | $30,42 | +13,25% | $27,02 | $31,68 | $26,51 | 12,8M |
| 1 nov. 2025 | $26,86 | -4,28% | $28,07 | $28,35 | $25,52 | 11,4M |
| 1 oct. 2025 | $28,06 | -5,33% | $29,34 | $29,37 | $27,13 | 11,4M |
| 1 sept. 2025 | $29,64 | +10,02% | $26,71 | $29,75 | $26,19 | 14,1M |
| 1 août 2025 | $26,94 | -5,57% | $28,19 | $29,68 | $26,24 | 14,7M |
| 1 juil. 2025 | $28,53 | -2,53% | $29,12 | $30,13 | $28,20 | 13,3M |
| 1 juin 2025 | $29,27 | +13,85% | $25,86 | $29,43 | $25,71 | 11,5M |
| 1 mai 2025 | $25,71 | +2,76% | $25,08 | $26,63 | $23,88 | 12,6M |
| 1 avr. 2025 | $25,02 | +1,75% | $24,50 | $25,07 | $20,36 | 10,0M |
| 1 mars 2025 | $24,59 | +1,19% | $24,45 | $25,86 | $23,19 | 9,9M |
| 1 févr. 2025 | $24,30 | +2,97% | $22,68 | $27,62 | $22,28 | 12,4M |
| 1 janv. 2025 | $23,60 | -7,01% | $25,36 | $25,45 | $22,53 | 9,6M |
| 1 déc. 2024 | $25,38 | +8,14% | $23,62 | $25,53 | $22,60 | 8,3M |
| 1 nov. 2024 | $23,47 | +33,35% | $17,70 | $23,54 | $17,65 | 12,9M |
| 1 oct. 2024 | $17,60 | -6,13% | $18,78 | $19,35 | $17,59 | 11,3M |
| 1 sept. 2024 | $18,75 | +4,87% | $17,79 | $18,86 | $17,34 | 14,2M |
| 1 août 2024 | $17,88 | -1,65% | $18,18 | $18,18 | $15,95 | 13,2M |
| 1 juil. 2024 | $18,18 | -2,15% | $18,84 | $19,29 | $17,54 | 10,4M |
| 1 juin 2024 | $18,58 | -1,06% | $18,81 | $19,64 | $17,74 | 14,2M |
| 1 mai 2024 | $18,78 | -2,64% | $19,34 | $21,27 | $17,40 | 14,7M |
| 1 avr. 2024 | $19,29 | -6,54% | $20,66 | $20,66 | $18,46 | 12,6M |
| 1 mars 2024 | $20,64 | +10,73% | $18,68 | $20,80 | $18,51 | 11,8M |
| 1 févr. 2024 | $18,64 | -6,89% | $20,15 | $21,77 | $18,26 | 15,6M |
| 1 janv. 2024 | $20,02 | -7,27% | $21,31 | $21,54 | $19,76 | 6,2M |
| 1 déc. 2023 | $21,59 | +8,60% | $19,80 | $21,83 | $19,80 | 6,3M |
| 1 nov. 2023 | $19,88 | -4,70% | $20,92 | $23,24 | $18,89 | 7,9M |
| 1 oct. 2023 | $20,86 | -10,66% | $23,34 | $23,62 | $20,39 | 5,7M |
| 1 sept. 2023 | $23,35 | -3,15% | $24,21 | $25,04 | $22,76 | 3,6M |
| 1 août 2023 | $24,11 | +5,51% | $22,76 | $24,42 | $21,81 | 5,4M |
| 1 juil. 2023 | $22,85 | +2,10% | $22,34 | $22,87 | $21,46 | 2,3M |
| 1 juin 2023 | $22,38 | +9,28% | $20,44 | $22,47 | $20,27 | 6,7M |
| 1 mai 2023 | $20,48 | -9,06% | $22,42 | $22,89 | $20,19 | 3,4M |
| 1 avr. 2023 | $22,52 | -0,49% | $22,65 | $24,32 | $22,25 | 2,8M |
| 1 mars 2023 | $22,63 | +0,22% | $22,61 | $23,18 | $20,30 | 3,5M |
| 1 févr. 2023 | $22,58 | -0,09% | $22,48 | $24,12 | $21,79 | 4,7M |
| 1 janv. 2023 | $22,60 | +16,86% | $19,54 | $22,61 | $19,23 | 3,7M |
| 1 déc. 2022 | $19,34 | -10,30% | $21,58 | $21,73 | $18,74 | 4,9M |
| 1 nov. 2022 | $21,56 | +12,94% | $19,32 | $22,68 | $17,37 | 7,3M |
| 1 oct. 2022 | $19,09 | +24,53% | $15,59 | $19,19 | $15,24 | 8,6M |
| 1 sept. 2022 | $15,33 | -16,05% | $18,08 | $19,08 | $15,23 | 8,6M |
| 1 août 2022 | $18,26 | -31,04% | $26,35 | $27,07 | $18,21 | 8,8M |
| 1 juil. 2022 | $26,48 | +7,55% | $24,51 | $26,52 | $23,02 | 3,3M |
| 1 juin 2022 | $24,62 | -1,40% | $26,00 | $27,91 | $22,29 | 6,3M |
| 1 mai 2022 | $24,97 | +5,00% | $23,71 | $25,38 | $20,96 | 6,9M |
| 1 avr. 2022 | $23,78 | -8,82% | $26,33 | $27,95 | $23,64 | 6,3M |
| 1 mars 2022 | $26,08 | -2,54% | $26,61 | $27,97 | $22,60 | 8,4M |
| 1 févr. 2022 | $26,76 | +5,98% | $25,22 | $27,18 | $23,56 | 6,4M |
| 1 janv. 2022 | $25,25 | +0,04% | $25,33 | $27,00 | $23,08 | 5,1M |
| 1 déc. 2021 | $25,24 | +4,86% | $24,72 | $25,80 | $22,80 | 8,0M |
| 1 nov. 2021 | $24,07 | -20,74% | $30,43 | $34,19 | $23,79 | 6,8M |
| 1 oct. 2021 | $30,37 | +1,67% | $30,03 | $31,46 | $28,52 | 3,7M |
| 1 sept. 2021 | $29,87 | +3,57% | $29,11 | $31,10 | $27,69 | 4,5M |
| 1 août 2021 | $28,84 | -5,54% | $30,76 | $31,83 | $26,50 | 5,2M |
| 1 juil. 2021 | $30,53 | -0,88% | $30,83 | $31,95 | $27,03 | 7,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,30 | -16,83% | - | -16,83% | $30,51 | $34,24 | $22,76 | 93,0M |
| 2025 | $30,42 | +19,86% | - | +19,86% | $25,36 | $31,68 | $20,36 | 143,7M |
| 2024 | $25,38 | +17,55% | - | +17,55% | $21,31 | $25,53 | $15,95 | 145,3M |
| 2023 | $21,59 | +11,63% | - | +11,63% | $19,54 | $25,04 | $18,89 | 56,2M |
| 2022 | $19,34 | -23,38% | - | -23,38% | $25,33 | $27,97 | $15,23 | 80,8M |
| 2021 | $25,24 | -9,01% | - | -9,01% | $27,75 | $34,19 | $21,65 | 83,7M |
| 2020 | $27,74 | +4,84% | $0,08 | +5,14% | $26,58 | $31,56 | $9,80 | 133,7M |
| 2019 | $26,46 | +44,20% | $0,31 | +45,90% | $18,23 | $28,03 | $18,20 | 51,2M |
| 2018 | $18,35 | -1,13% | $0,29 | +0,42% | $18,68 | $21,70 | $16,84 | 47,5M |
| 2017 | $18,56 | +32,86% | $0,26 | +34,71% | $14,02 | $18,61 | $13,80 | 61,0M |
| 2016 | $13,97 | +25,97% | $0,26 | +28,30% | $11,18 | $14,89 | $9,34 | 18,2M |
| 2015 | $11,09 | -14,76% | $0,24 | -12,91% | $12,95 | $13,22 | $10,06 | 10,0M |
| 2014 | $13,01 | +2,12% | $0,22 | +3,85% | $12,72 | $13,99 | $11,85 | 8,7M |
| 2013 | $12,74 | +25,52% | $0,21 | +27,55% | $10,37 | $13,29 | $9,60 | 6,9M |
| 2012 | $10,15 | +4,64% | $0,18 | +6,46% | $9,87 | $11,25 | $9,17 | 4,3M |
| 2011 | $9,70 | -15,87% | $0,12 | -14,84% | $11,65 | $13,64 | $8,50 | 7,6M |
| 2010 | $11,53 | +40,10% | - | +40,10% | $8,36 | $11,72 | $7,97 | 9,6M |
| 2009 | $8,23 | +23,95% | - | +23,95% | $6,72 | $9,21 | $4,67 | 7,1M |
| 2008 | $6,64 | -50,34% | - | -50,34% | $13,36 | $13,77 | $4,35 | 15,6M |
| 2007 | $13,37 | +45,64% | - | +45,64% | $9,22 | $14,55 | $8,97 | 14,8M |
| 2006 | $9,18 | +25,41% | - | +25,41% | $7,30 | $9,52 | $7,13 | 11,3M |
| 2005 | $7,32 | +72,24% | - | +72,24% | $4,20 | $7,96 | $3,87 | 13,9M |
| 2004 | $4,25 | -6,39% | - | -6,39% | $4,57 | $5,12 | $3,59 | 8,5M |
| 2003 | $4,54 | +34,32% | - | +34,32% | $3,40 | $5,00 | $1,90 | 6,8M |
| 2002 | $3,38 | 0,00% | - | 0,00% | $6,65 | $6,80 | $2,05 | 1,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cae a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cae Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cae
CAE
|
8,17B Mid-cap | 0,60 % | -0,94 % | -9,63 % | -13,70 % | -18,34 % | -5,63 % | 17,51 % | -17,83 % | 101,92 % | 105,69 % | 229,43 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
|
Moog
MOG.A
|
9,71B Mid-cap | 6,92 % | 31,10 % | 30,87 % | 61,56 % | 59,29 % | 117,66 % | 268,77 % | 374,94 % | 636,03 % | 878,45 % | 1 028,53 % |
|
StandardAero
SARO
|
8,10B Mid-cap | 8,83 % | 6,85 % | 1,77 % | -1,53 % | -8,97 % | -11,51 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Hexcel
HXL
|
6,93B Mid-cap | 10,58 % | 11,26 % | 20,55 % | 33,83 % | 28,29 % | 78,47 % | 35,50 % | 61,13 % | 133,92 % | 389,53 % | 472,41 % |
Calculez vos rendements d'investissement Cae
Analyse de performance d'investissement à long terme
Cae stock price in Jul 2016 was $12,97, A $1 000,00 lump sum investment in Cae made 9 years ago would be worth approximately $2 030,07 today, representing a strong return of 103,01 %. This translates to an annualized return (CAGR) of 7,41 %. During this period, Cae paid out $1,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 030,07
Rendement annuel (TCAC)
7,41 %
Total des dividendes
$83,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cae (CAE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cae a délivré un rendement total de -5,6%.
- Plus haut 52 semaines a atteint 34,24 $ le N/A.
- Plus bas 52 semaines a touché 22,76 $ le N/A.
- Prix actuel se négocie à 25,25 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Cae (CAE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cae (cae) aurait grandi à approximativement 8 217,00 $ en date du July 19, 2026, représentant un rendement total de -17,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cae se compare-t-il au secteur Industrials ?
Cae (cae) a délivré un rendement annualisé de 7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cae aurait grandi à 20 192,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cae ?
Cae (cae) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 101,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cae a historiquement atteinte ?
Cae (cae) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+17,5%), 10 years (+101,9%)
Rendements négatifs : 12 months (-5,6%), 5 years (-17,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.