Cardinal Health (CAH) | Historique des prix et rendements | 1983 - 2026
Cardinal Health Inc. Large-cap Healthcare
Graphique historique des prix Cardinal Health
Données historiques des prix Cardinal Health
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $226,40 | +1,14% | $222,78 | $226,66 | $221,09 | 1,8M |
| 12 juin 2026 | $223,85 | +1,22% | $222,47 | $224,88 | $222,11 | 2,2M |
| 11 juin 2026 | $221,16 | +2,25% | $217,49 | $223,87 | $217,05 | 2,8M |
| 10 juin 2026 | $216,30 | +1,71% | $214,00 | $218,96 | $211,45 | 3,8M |
| 9 juin 2026 | $212,67 | +4,01% | $203,24 | $212,83 | $202,04 | 3,2M |
| 8 juin 2026 | $204,48 | -0,60% | $203,14 | $206,41 | $201,00 | 1,5M |
| 5 juin 2026 | $205,71 | +1,97% | $203,08 | $207,55 | $203,08 | 1,6M |
| 4 juin 2026 | $201,74 | +3,01% | $198,90 | $201,95 | $197,53 | 2,3M |
| 3 juin 2026 | $195,85 | +0,50% | $196,09 | $198,07 | $195,51 | 1,2M |
| 2 juin 2026 | $194,88 | -0,14% | $194,20 | $195,89 | $194,20 | 1,8M |
| 1 juin 2026 | $195,15 | -0,84% | $195,36 | $196,85 | $194,07 | 1,7M |
| 29 mai 2026 | $196,80 | -1,53% | $201,35 | $201,51 | $196,20 | 3,1M |
| 28 mai 2026 | $199,85 | +0,01% | $199,54 | $201,89 | $197,61 | 1,9M |
| 27 mai 2026 | $199,84 | -0,26% | $200,59 | $201,47 | $199,30 | 1,6M |
| 26 mai 2026 | $200,37 | -0,15% | $200,00 | $201,44 | $199,25 | 1,7M |
| 22 mai 2026 | $200,68 | +0,03% | $201,98 | $202,77 | $199,69 | 1,5M |
| 21 mai 2026 | $200,61 | +0,69% | $198,07 | $201,24 | $197,88 | 2,1M |
| 20 mai 2026 | $199,23 | -0,57% | $199,61 | $201,06 | $198,58 | 1,8M |
| 19 mai 2026 | $200,37 | +0,30% | $200,79 | $203,98 | $199,60 | 2,8M |
| 18 mai 2026 | $199,77 | +2,34% | $195,32 | $201,80 | $195,32 | 2,0M |
| 15 mai 2026 | $195,20 | +0,42% | $194,76 | $197,05 | $193,73 | 3,7M |
| 14 mai 2026 | $194,38 | +4,31% | $186,44 | $194,49 | $186,44 | 3,6M |
| 13 mai 2026 | $186,35 | +2,08% | $181,51 | $186,56 | $180,45 | 2,8M |
| 12 mai 2026 | $182,56 | +0,03% | $182,74 | $185,74 | $181,75 | 2,3M |
| 11 mai 2026 | $182,50 | -0,63% | $184,50 | $185,76 | $181,92 | 2,0M |
| 8 mai 2026 | $183,65 | -0,88% | $185,35 | $190,24 | $182,87 | 3,3M |
| 7 mai 2026 | $185,28 | -3,24% | $191,60 | $192,39 | $185,01 | 3,1M |
| 6 mai 2026 | $191,49 | -2,80% | $192,00 | $195,00 | $187,22 | 4,4M |
| 5 mai 2026 | $197,00 | -0,03% | $197,71 | $198,38 | $195,01 | 1,4M |
| 4 mai 2026 | $197,06 | +0,93% | $193,51 | $200,40 | $193,51 | 2,2M |
| 1 mai 2026 | $195,24 | +1,22% | $196,37 | $196,71 | $191,97 | 2,1M |
| 30 avr. 2026 | $192,88 | -4,90% | $195,29 | $197,22 | $185,80 | 4,5M |
| 29 avr. 2026 | $202,82 | -1,36% | $204,53 | $204,90 | $201,08 | 1,7M |
| 28 avr. 2026 | $205,61 | +1,62% | $204,73 | $206,61 | $202,85 | 1,5M |
| 27 avr. 2026 | $202,34 | +1,25% | $199,44 | $203,59 | $199,44 | 2,1M |
| 24 avr. 2026 | $199,85 | -2,38% | $203,78 | $203,95 | $198,56 | 1,4M |
| 23 avr. 2026 | $204,72 | +2,08% | $200,83 | $205,62 | $200,01 | 1,4M |
| 22 avr. 2026 | $200,55 | -2,13% | $205,00 | $205,45 | $197,06 | 2,5M |
| 21 avr. 2026 | $204,92 | -2,96% | $210,50 | $211,03 | $204,58 | 1,6M |
| 20 avr. 2026 | $211,18 | -1,31% | $213,25 | $215,00 | $210,48 | 1,4M |
| 17 avr. 2026 | $213,99 | +0,42% | $212,12 | $214,59 | $210,09 | 2,0M |
| 16 avr. 2026 | $213,10 | +0,60% | $211,01 | $214,02 | $210,51 | 1,2M |
| 15 avr. 2026 | $211,83 | -1,45% | $213,69 | $214,23 | $211,03 | 1,3M |
| 14 avr. 2026 | $214,95 | +0,36% | $213,02 | $216,46 | $212,70 | 1,4M |
| 13 avr. 2026 | $214,18 | -0,62% | $215,93 | $217,47 | $212,65 | 1,4M |
| 10 avr. 2026 | $215,52 | -0,13% | $215,03 | $216,10 | $211,85 | 1,3M |
| 9 avr. 2026 | $215,80 | +0,31% | $214,74 | $217,77 | $214,33 | 1,1M |
| 8 avr. 2026 | $215,13 | +1,11% | $213,19 | $216,45 | $211,66 | 1,3M |
| 7 avr. 2026 | $212,77 | +0,07% | $211,37 | $214,14 | $210,39 | 1,4M |
| 6 avr. 2026 | $212,62 | -0,67% | $213,13 | $213,55 | $210,99 | 1,2M |
| 2 avr. 2026 | $214,05 | +0,96% | $211,51 | $214,56 | $210,45 | 1,5M |
| 1 avr. 2026 | $212,02 | +0,34% | $211,36 | $213,42 | $210,08 | 1,5M |
| 31 mars 2026 | $211,31 | +2,42% | $208,40 | $211,72 | $207,29 | 1,6M |
| 30 mars 2026 | $206,31 | -0,13% | $209,10 | $209,96 | $205,71 | 1,5M |
| 27 mars 2026 | $206,58 | -0,54% | $207,86 | $208,18 | $205,35 | 1,3M |
| 26 mars 2026 | $207,70 | -1,71% | $210,23 | $211,97 | $207,19 | 1,6M |
| 25 mars 2026 | $211,31 | +1,97% | $208,00 | $212,22 | $207,92 | 1,8M |
| 24 mars 2026 | $207,23 | +0,40% | $206,91 | $208,72 | $203,86 | 2,0M |
| 23 mars 2026 | $206,40 | -0,69% | $209,98 | $211,11 | $205,78 | 2,6M |
| 20 mars 2026 | $207,83 | -1,47% | $211,11 | $212,12 | $206,70 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $223,85 | +8,82% | $203,14 | $224,88 | $201,00 | 13,6M |
| 1 juin 2026 | $205,71 | +4,53% | $195,36 | $207,55 | $194,00 | 9,0M |
| 25 mai 2026 | $196,80 | -1,93% | $200,00 | $201,89 | $196,20 | 8,4M |
| 18 mai 2026 | $200,68 | +2,81% | $195,32 | $203,98 | $195,32 | 10,6M |
| 11 mai 2026 | $195,20 | +6,29% | $184,50 | $197,05 | $180,45 | 14,5M |
| 4 mai 2026 | $183,65 | -5,94% | $193,51 | $200,40 | $182,87 | 14,4M |
| 27 avr. 2026 | $195,24 | -2,31% | $199,44 | $206,61 | $185,80 | 12,0M |
| 20 avr. 2026 | $199,85 | -6,61% | $213,25 | $215,00 | $197,06 | 8,3M |
| 13 avr. 2026 | $213,99 | -0,71% | $215,93 | $217,47 | $210,09 | 7,3M |
| 6 avr. 2026 | $215,52 | +0,69% | $213,13 | $217,77 | $210,39 | 6,2M |
| 30 mars 2026 | $214,05 | +3,62% | $209,10 | $214,56 | $205,71 | 6,1M |
| 23 mars 2026 | $206,58 | -0,60% | $209,98 | $212,22 | $203,86 | 9,3M |
| 16 mars 2026 | $207,83 | -4,26% | $218,67 | $220,23 | $206,70 | 10,9M |
| 9 mars 2026 | $217,08 | -0,32% | $217,40 | $222,62 | $214,43 | 8,7M |
| 2 mars 2026 | $217,78 | -4,99% | $232,04 | $233,60 | $213,58 | 10,8M |
| 23 févr. 2026 | $229,23 | +2,13% | $224,41 | $230,20 | $220,89 | 6,9M |
| 16 févr. 2026 | $224,44 | +1,65% | $221,71 | $225,91 | $220,51 | 4,7M |
| 9 févr. 2026 | $220,79 | -2,44% | $226,56 | $229,15 | $213,75 | 8,5M |
| 2 févr. 2026 | $226,32 | +5,32% | $215,85 | $230,81 | $205,87 | 11,9M |
| 26 janv. 2026 | $214,88 | +3,14% | $208,86 | $216,51 | $208,46 | 8,9M |
| 19 janv. 2026 | $208,33 | -1,94% | $210,48 | $213,38 | $206,27 | 7,4M |
| 12 janv. 2026 | $212,45 | +5,64% | $202,00 | $215,48 | $199,95 | 8,1M |
| 5 janv. 2026 | $201,11 | -2,24% | $203,81 | $211,77 | $200,55 | 9,2M |
| 29 déc. 2025 | $205,72 | -1,23% | $208,03 | $208,89 | $203,02 | 4,3M |
| 22 déc. 2025 | $208,29 | +2,63% | $203,31 | $209,07 | $202,00 | 4,5M |
| 15 déc. 2025 | $202,95 | +2,41% | $198,81 | $202,95 | $195,54 | 14,5M |
| 8 déc. 2025 | $198,18 | -0,33% | $199,01 | $202,22 | $197,36 | 9,6M |
| 1 déc. 2025 | $198,83 | -6,33% | $212,88 | $213,54 | $197,81 | 15,2M |
| 24 nov. 2025 | $212,26 | +1,33% | $209,27 | $214,93 | $208,30 | 7,4M |
| 17 nov. 2025 | $209,48 | +2,00% | $205,40 | $210,33 | $203,84 | 12,5M |
| 10 nov. 2025 | $205,37 | +0,83% | $200,90 | $208,32 | $199,90 | 11,3M |
| 3 nov. 2025 | $203,67 | +6,76% | $191,07 | $203,67 | $188,15 | 16,6M |
| 27 oct. 2025 | $190,77 | +17,84% | $163,06 | $197,67 | $161,36 | 17,9M |
| 20 oct. 2025 | $161,89 | +3,50% | $157,12 | $162,19 | $155,84 | 8,4M |
| 13 oct. 2025 | $156,41 | -0,30% | $156,30 | $157,64 | $151,87 | 9,3M |
| 6 oct. 2025 | $156,88 | +1,57% | $153,27 | $158,45 | $152,13 | 7,2M |
| 29 sept. 2025 | $154,46 | +0,49% | $153,17 | $159,24 | $150,78 | 19,8M |
| 22 sept. 2025 | $153,71 | +2,75% | $149,90 | $157,01 | $145,87 | 13,7M |
| 15 sept. 2025 | $149,60 | -1,73% | $152,22 | $152,39 | $147,48 | 10,9M |
| 8 sept. 2025 | $152,24 | +1,79% | $149,68 | $153,89 | $148,39 | 9,0M |
| 1 sept. 2025 | $149,56 | +0,52% | $147,87 | $151,38 | $146,22 | 7,5M |
| 25 août 2025 | $148,78 | +0,46% | $148,09 | $151,00 | $145,96 | 13,0M |
| 18 août 2025 | $148,10 | -1,01% | $149,05 | $153,70 | $147,21 | 12,7M |
| 11 août 2025 | $149,61 | -4,96% | $157,02 | $159,41 | $137,75 | 19,8M |
| 4 août 2025 | $157,41 | +0,90% | $156,20 | $159,64 | $151,42 | 10,5M |
| 28 juil. 2025 | $156,00 | -0,73% | $157,11 | $158,73 | $152,59 | 9,0M |
| 21 juil. 2025 | $157,14 | -1,52% | $158,97 | $159,68 | $156,09 | 8,2M |
| 14 juil. 2025 | $159,56 | -0,88% | $160,81 | $162,25 | $157,81 | 8,0M |
| 7 juil. 2025 | $160,97 | -2,40% | $165,03 | $168,07 | $160,66 | 9,0M |
| 30 juin 2025 | $164,93 | -1,35% | $167,21 | $168,44 | $161,00 | 10,5M |
| 23 juin 2025 | $167,18 | +2,31% | $164,04 | $168,17 | $161,57 | 14,0M |
| 16 juin 2025 | $163,40 | +1,23% | $161,00 | $166,32 | $160,66 | 11,4M |
| 9 juin 2025 | $161,41 | +4,33% | $153,96 | $162,94 | $151,63 | 11,5M |
| 2 juin 2025 | $154,71 | +0,17% | $154,21 | $157,82 | $153,32 | 7,7M |
| 26 mai 2025 | $154,44 | +1,11% | $153,53 | $155,28 | $152,47 | 7,3M |
| 19 mai 2025 | $152,75 | -0,97% | $154,13 | $156,44 | $150,76 | 8,3M |
| 12 mai 2025 | $154,25 | +4,07% | $148,40 | $154,32 | $142,94 | 13,0M |
| 5 mai 2025 | $148,22 | -0,88% | $150,69 | $154,07 | $146,63 | 15,3M |
| 28 avr. 2025 | $149,53 | +8,70% | $138,00 | $150,12 | $136,71 | 14,7M |
| 21 avr. 2025 | $137,56 | +2,12% | $135,52 | $137,79 | $129,52 | 10,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $223,85 | +13,74% | $195,36 | $224,88 | $194,00 | 22,5M |
| 1 mai 2026 | $196,80 | +2,03% | $196,37 | $203,98 | $180,45 | 50,0M |
| 1 avr. 2026 | $192,88 | -8,72% | $211,36 | $217,77 | $185,80 | 34,6M |
| 1 mars 2026 | $211,31 | -7,82% | $232,04 | $233,60 | $203,86 | 42,9M |
| 1 févr. 2026 | $229,23 | +6,68% | $215,85 | $230,81 | $205,87 | 31,9M |
| 1 janv. 2026 | $214,88 | +4,56% | $204,57 | $216,51 | $199,95 | 34,7M |
| 1 déc. 2025 | $205,50 | -3,18% | $212,88 | $213,54 | $195,54 | 46,9M |
| 1 nov. 2025 | $212,26 | +11,26% | $191,07 | $214,93 | $188,15 | 47,9M |
| 1 oct. 2025 | $190,77 | +21,54% | $155,81 | $197,67 | $150,78 | 56,4M |
| 1 sept. 2025 | $156,96 | +5,50% | $147,87 | $157,70 | $145,87 | 47,4M |
| 1 août 2025 | $148,78 | -4,15% | $154,71 | $159,64 | $137,75 | 57,6M |
| 1 juil. 2025 | $155,22 | -7,61% | $167,55 | $168,44 | $152,59 | 39,8M |
| 1 juin 2025 | $168,00 | +8,78% | $154,21 | $168,40 | $151,63 | 48,1M |
| 1 mai 2025 | $154,44 | +9,31% | $140,01 | $156,44 | $136,71 | 51,4M |
| 1 avr. 2025 | $141,29 | +2,55% | $137,56 | $141,73 | $120,72 | 59,2M |
| 1 mars 2025 | $137,77 | +6,40% | $129,34 | $138,62 | $122,26 | 52,1M |
| 1 févr. 2025 | $129,48 | +4,71% | $123,92 | $130,53 | $123,00 | 45,2M |
| 1 janv. 2025 | $123,66 | +4,56% | $118,29 | $132,84 | $117,53 | 47,7M |
| 1 déc. 2024 | $118,27 | -3,25% | $122,90 | $126,23 | $114,60 | 44,0M |
| 1 nov. 2024 | $122,24 | +12,64% | $112,87 | $126,14 | $110,63 | 51,1M |
| 1 oct. 2024 | $108,52 | -1,81% | $110,46 | $115,14 | $106,98 | 38,1M |
| 1 sept. 2024 | $110,52 | -1,95% | $113,01 | $116,05 | $106,54 | 42,6M |
| 1 août 2024 | $112,72 | +11,79% | $101,29 | $113,14 | $96,05 | 40,9M |
| 1 juil. 2024 | $100,83 | +2,55% | $98,17 | $101,55 | $93,17 | 38,9M |
| 1 juin 2024 | $98,32 | -0,96% | $98,57 | $105,73 | $97,02 | 42,1M |
| 1 mai 2024 | $99,27 | -3,66% | $102,25 | $106,68 | $94,04 | 46,3M |
| 1 avr. 2024 | $103,04 | -7,92% | $111,70 | $112,37 | $101,23 | 39,6M |
| 1 mars 2024 | $111,90 | -0,07% | $114,45 | $116,04 | $108,59 | 49,7M |
| 1 févr. 2024 | $111,98 | +2,56% | $104,00 | $112,20 | $101,27 | 53,3M |
| 1 janv. 2024 | $109,19 | +8,32% | $100,68 | $111,40 | $100,36 | 44,2M |
| 1 déc. 2023 | $100,80 | -5,86% | $107,01 | $108,85 | $98,34 | 42,7M |
| 1 nov. 2023 | $107,08 | +17,67% | $91,07 | $107,16 | $91,04 | 48,4M |
| 1 oct. 2023 | $91,00 | +4,81% | $85,98 | $94,37 | $85,82 | 43,0M |
| 1 sept. 2023 | $86,82 | -0,58% | $87,61 | $89,92 | $86,56 | 37,9M |
| 1 août 2023 | $87,33 | -4,53% | $91,31 | $95,45 | $85,12 | 58,1M |
| 1 juil. 2023 | $91,47 | -3,28% | $93,83 | $94,80 | $90,92 | 38,1M |
| 1 juin 2023 | $94,57 | +14,91% | $82,84 | $95,10 | $82,75 | 57,0M |
| 1 mai 2023 | $82,30 | +0,24% | $82,18 | $87,03 | $77,56 | 48,1M |
| 1 avr. 2023 | $82,10 | +8,74% | $75,79 | $82,44 | $75,49 | 36,4M |
| 1 mars 2023 | $75,50 | -0,28% | $75,45 | $76,13 | $68,53 | 56,6M |
| 1 févr. 2023 | $75,71 | -1,99% | $77,00 | $80,44 | $74,59 | 53,7M |
| 1 janv. 2023 | $77,25 | +0,49% | $76,46 | $79,11 | $73,86 | 50,5M |
| 1 déc. 2022 | $76,87 | -4,12% | $80,30 | $81,48 | $76,03 | 59,0M |
| 1 nov. 2022 | $80,17 | +5,63% | $75,99 | $81,57 | $73,08 | 70,3M |
| 1 oct. 2022 | $75,90 | +13,83% | $66,79 | $77,19 | $66,05 | 63,6M |
| 1 sept. 2022 | $66,68 | -5,71% | $70,42 | $72,28 | $64,99 | 65,4M |
| 1 août 2022 | $70,72 | +18,74% | $59,49 | $71,45 | $59,05 | 71,8M |
| 1 juil. 2022 | $59,56 | +13,95% | $52,48 | $59,74 | $51,32 | 42,9M |
| 1 juin 2022 | $52,27 | -7,19% | $56,71 | $56,96 | $49,70 | 46,1M |
| 1 mai 2022 | $56,32 | -2,98% | $58,78 | $60,92 | $53,75 | 57,7M |
| 1 avr. 2022 | $58,05 | +2,38% | $56,74 | $64,53 | $56,35 | 57,7M |
| 1 mars 2022 | $56,70 | +4,98% | $54,00 | $58,47 | $51,99 | 60,5M |
| 1 févr. 2022 | $54,01 | +4,73% | $51,41 | $55,51 | $50,81 | 54,7M |
| 1 janv. 2022 | $51,57 | +0,16% | $51,52 | $54,45 | $48,42 | 69,7M |
| 1 déc. 2021 | $51,49 | +11,38% | $46,91 | $52,48 | $45,85 | 62,5M |
| 1 nov. 2021 | $46,23 | -3,30% | $47,71 | $51,48 | $46,20 | 71,6M |
| 1 oct. 2021 | $47,81 | -3,34% | $49,68 | $50,79 | $47,15 | 80,9M |
| 1 sept. 2021 | $49,46 | -5,77% | $52,40 | $53,96 | $49,44 | 67,0M |
| 1 août 2021 | $52,49 | -11,60% | $59,43 | $59,93 | $49,37 | 62,7M |
| 1 juil. 2021 | $59,38 | +4,01% | $57,14 | $60,38 | $55,50 | 41,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $223,85 | +8,93% | $0,51 | +9,18% | $204,57 | $233,60 | $180,45 | 216,7M |
| 2025 | $205,50 | +73,75% | $2,04 | +75,47% | $118,29 | $214,93 | $117,53 | 599,4M |
| 2024 | $118,27 | +17,33% | $1,52 | +18,84% | $100,68 | $126,23 | $93,17 | 530,7M |
| 2023 | $100,80 | +31,13% | $2,00 | +33,75% | $76,46 | $108,85 | $68,53 | 570,3M |
| 2022 | $76,87 | +49,29% | $1,99 | +53,15% | $51,52 | $81,57 | $48,42 | 719,5M |
| 2021 | $51,49 | -3,86% | $1,96 | -0,22% | $53,88 | $62,96 | $45,85 | 651,3M |
| 2020 | $53,56 | +5,89% | $1,95 | +9,72% | $50,92 | $60,69 | $39,05 | 638,5M |
| 2019 | $50,58 | +13,41% | $1,92 | +17,76% | $44,12 | $56,88 | $41,03 | 721,8M |
| 2018 | $44,60 | -27,21% | $1,90 | -24,13% | $61,70 | $75,75 | $42,17 | 854,8M |
| 2017 | $61,27 | -14,87% | $1,83 | -12,33% | $71,99 | $84,88 | $54,66 | 623,3M |
| 2016 | $71,97 | -19,38% | $1,74 | -17,40% | $87,73 | $89,97 | $62,70 | 624,1M |
| 2015 | $89,27 | +10,58% | $1,51 | +12,44% | $81,18 | $91,91 | $74,76 | 541,8M |
| 2014 | $80,73 | +20,84% | $1,32 | +22,83% | $66,45 | $83,40 | $63,06 | 516,7M |
| 2013 | $66,81 | +62,24% | $1,18 | +65,08% | $41,51 | $67,75 | $41,06 | 710,6M |
| 2012 | $41,18 | +1,40% | $0,97 | +3,75% | $41,23 | $44,49 | $36,91 | 645,0M |
| 2011 | $40,61 | +6,00% | $0,83 | +8,15% | $38,64 | $47,06 | $37,53 | 713,5M |
| 2010 | $38,31 | +18,83% | $0,77 | +21,22% | $32,24 | $39,29 | $29,69 | 877,8M |
| 2009 | $32,24 | -6,47% | $0,65 | -4,61% | $34,93 | $39,87 | $24,87 | 846,4M |
| 2008 | $34,47 | -40,31% | $0,54 | -39,37% | $57,22 | $62,25 | $27,79 | 645,7M |
| 2007 | $57,75 | -10,37% | $0,45 | -9,67% | $64,18 | $76,15 | $56,41 | 546,2M |
| 2006 | $64,43 | -6,28% | $0,27 | -5,89% | $68,76 | $75,74 | $61,15 | 390,0M |
| 2005 | $68,75 | +18,23% | $0,15 | +18,49% | $58,20 | $69,64 | $52,85 | 477,9M |
| 2004 | $58,15 | -4,92% | $0,12 | -4,72% | $60,08 | $76,54 | $36,08 | 673,9M |
| 2003 | $61,16 | +3,33% | $0,12 | +3,53% | $60,00 | $67,96 | $50,00 | 702,7M |
| 2002 | $59,19 | -8,46% | $0,12 | -8,27% | $64,20 | $73,70 | $46,60 | 621,0M |
| 2001 | $64,66 | -2,65% | $0,11 | -2,48% | $66,58 | $77,32 | $56,67 | 491,9M |
| 2000 | $66,42 | +108,08% | $0,08 | +108,33% | $32,50 | $69,96 | $24,67 | 452,9M |
| 1999 | $31,92 | -36,89% | $0,08 | -36,73% | $51,00 | $55,50 | $24,67 | 511,1M |
| 1998 | $50,58 | +51,48% | $0,06 | +51,66% | $33,72 | $50,92 | $30,97 | 289,0M |
| 1997 | $33,39 | +28,97% | $0,04 | +29,13% | $25,78 | $35,00 | $22,89 | 272,5M |
| 1996 | $25,89 | +59,62% | $0,04 | +59,87% | $16,15 | $26,00 | $15,54 | 186,9M |
| 1995 | $16,22 | +18,05% | $0,03 | +18,27% | $13,81 | $17,22 | $12,30 | 107,7M |
| 1994 | $13,74 | +22,02% | - | +22,02% | $11,14 | $14,30 | $9,84 | 119,8M |
| 1993 | $11,26 | +57,04% | - | +57,04% | $7,05 | $11,44 | $5,81 | 139,3M |
| 1992 | $7,17 | -0,83% | - | -0,83% | $7,11 | $8,06 | $5,63 | 127,0M |
| 1991 | $7,23 | +42,60% | - | +42,60% | $5,12 | $9,19 | $4,74 | 146,1M |
| 1990 | $5,07 | +36,29% | - | +36,29% | $3,72 | $5,50 | $3,00 | 59,3M |
| 1989 | $3,72 | +88,83% | - | +88,83% | $1,97 | $3,72 | $1,94 | 69,8M |
| 1988 | $1,97 | +68,38% | - | +68,38% | $0,84 | $2,23 | $0,83 | 17,5M |
| 1987 | $1,17 | -33,52% | - | -33,52% | $1,30 | $1,75 | $0,79 | 30,7M |
| 1986 | $1,76 | +38,58% | - | +38,58% | $1,98 | $2,21 | $1,17 | 11,4M |
| 1985 | $1,27 | -0,78% | - | -0,78% | $0,79 | $1,81 | $0,79 | 15,0M |
| 1984 | $1,28 | +23,08% | - | +23,08% | $1,76 | $1,84 | $0,77 | 3,2M |
| 1983 | $1,04 | 0,00% | - | 0,00% | $0,82 | $1,73 | $0,80 | 13,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cardinal Health a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cardinal Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cardinal Health
CAH
|
48,17B Large-cap | 10,72 % | 15,98 % | 4,05 % | 13,22 % | 10,05 % | 38,68 % | 145,32 % | 299,38 % | 196,45 % | 410,14 % | 237,43 % |
|
Patterson Companies
PDCO
|
2,77B Mid-cap | -0,03 % | 1,56 % | 1,56 % | 1,56 % | 1,56 % | 21,58 % | 1,82 % | 87,72 % | -33,45 % | -1,97 % | -38,02 % |
|
Owens & Minor
OMI
|
184,08M Micro-cap | -8,30 % | -28,57 % | 10,42 % | 3,92 % | 14,22 % | -66,92 % | -87,17 % | -94,43 % | -93,00 % | -91,87 % | -86,45 % |
|
Henry Schein
HSIC
|
8,98B Mid-cap | 3,89 % | 11,51 % | 8,69 % | 4,78 % | 5,56 % | 15,76 % | 4,14 % | 8,30 % | 19,84 % | 194,81 % | 352,14 % |
|
McKesson
MCK
|
103,20B Large-cap | 1,71 % | 2,53 % | -17,33 % | -5,25 % | -5,30 % | 7,67 % | 93,02 % | 324,06 % | 341,02 % | 851,40 % | 1 610,03 % |
|
Cencora
COR
|
60,57B Large-cap | 2,68 % | 9,20 % | -18,63 % | -19,66 % | -16,95 % | -4,69 % | 53,91 % | 146,17 % | 272,09 % | 587,00 % | 1 305,54 % |
Calculez vos rendements d'investissement Cardinal Health
Analyse de performance d'investissement à long terme
Cardinal Health stock price in Jul 2016 was $82,99, A $1 000,00 lump sum investment in Cardinal Health made 9 years ago would be worth approximately $2 951,20 today, representing a strong return of 195,12 %. This translates to an annualized return (CAGR) of 11,54 %. During this period, Cardinal Health paid out $18,52 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 951,20
Rendement annuel (TCAC)
11,54 %
Total des dividendes
$223,16
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cardinal Health (CAH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cardinal Health a délivré un rendement total de 38,7%.
- Plus haut 52 semaines a atteint 233,60 $ le N/A.
- Plus bas 52 semaines a touché 137,75 $ le N/A.
- Prix actuel se négocie à 226,40 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Cardinal Health (CAH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cardinal Health (cah) aurait grandi à approximativement 39 938,00 $ en date du July 19, 2026, représentant un rendement total de 299,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 31,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cardinal Health se compare-t-il au secteur Healthcare ?
Cardinal Health (cah) a délivré un rendement annualisé de 11,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cardinal Health aurait grandi à 29 645,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cardinal Health ?
Cardinal Health (cah) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 299,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cardinal Health a historiquement atteinte ?
Cardinal Health (cah) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+38,7%), 3 years (+145,3%), 5 years (+299,4%), 10 years (+196,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.