Carnival (CCL) | Historique des prix et rendements | 1987 - 2026
Carnival Corporation Large-cap Consumer Cyclical
Graphique historique des prix Carnival
Données historiques des prix Carnival
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $30,12 | +3,22% | $30,41 | $31,15 | $29,99 | 37,8M |
| 12 juin 2026 | $29,18 | +3,77% | $28,74 | $29,20 | $27,93 | 29,5M |
| 11 juin 2026 | $28,12 | +8,20% | $25,67 | $28,17 | $25,65 | 30,0M |
| 10 juin 2026 | $25,99 | -6,27% | $27,30 | $27,45 | $25,77 | 24,3M |
| 9 juin 2026 | $27,73 | +2,67% | $27,53 | $28,21 | $26,80 | 30,4M |
| 8 juin 2026 | $27,01 | -1,46% | $27,18 | $27,39 | $26,93 | 15,9M |
| 5 juin 2026 | $27,41 | -1,58% | $27,64 | $28,09 | $27,02 | 15,9M |
| 4 juin 2026 | $27,85 | +2,50% | $27,64 | $27,95 | $27,12 | 17,9M |
| 3 juin 2026 | $27,17 | -1,70% | $27,25 | $27,81 | $27,01 | 18,2M |
| 2 juin 2026 | $27,64 | +0,47% | $27,40 | $27,66 | $27,10 | 18,1M |
| 1 juin 2026 | $27,51 | -1,96% | $27,51 | $28,08 | $27,02 | 23,4M |
| 29 mai 2026 | $28,06 | +0,43% | $28,08 | $28,40 | $27,76 | 37,0M |
| 28 mai 2026 | $27,94 | -0,14% | $27,34 | $28,28 | $27,24 | 20,2M |
| 27 mai 2026 | $27,98 | +4,75% | $27,48 | $28,29 | $27,36 | 32,8M |
| 26 mai 2026 | $26,71 | +2,81% | $26,82 | $27,09 | $26,50 | 25,0M |
| 22 mai 2026 | $25,98 | -0,76% | $26,30 | $26,50 | $25,82 | 17,2M |
| 21 mai 2026 | $26,18 | +0,58% | $25,44 | $26,49 | $24,91 | 34,2M |
| 20 mai 2026 | $26,03 | +8,96% | $24,00 | $26,34 | $23,45 | 49,2M |
| 19 mai 2026 | $23,89 | -4,09% | $24,65 | $24,71 | $23,67 | 29,2M |
| 18 mai 2026 | $24,91 | +1,10% | $24,88 | $25,33 | $24,65 | 23,3M |
| 15 mai 2026 | $24,64 | -2,22% | $24,87 | $25,14 | $24,58 | 22,8M |
| 14 mai 2026 | $25,20 | +0,68% | $25,75 | $26,04 | $25,19 | 22,8M |
| 13 mai 2026 | $25,03 | +0,72% | $24,73 | $25,20 | $24,41 | 23,1M |
| 12 mai 2026 | $24,85 | -2,32% | $25,39 | $25,46 | $24,74 | 30,8M |
| 11 mai 2026 | $25,44 | -3,56% | $25,86 | $26,01 | $24,99 | 35,8M |
| 8 mai 2026 | $26,38 | -2,30% | $27,20 | $27,29 | $26,25 | 29,5M |
| 7 mai 2026 | $27,00 | -1,89% | $27,62 | $28,05 | $26,75 | 26,3M |
| 6 mai 2026 | $27,52 | +6,79% | $27,30 | $27,62 | $26,79 | 50,8M |
| 5 mai 2026 | $25,77 | +0,39% | $25,74 | $26,29 | $25,67 | 80,4M |
| 4 mai 2026 | $25,67 | -3,71% | $26,12 | $26,77 | $25,25 | 31,9M |
| 1 mai 2026 | $26,66 | +0,57% | $26,63 | $27,31 | $26,08 | 22,0M |
| 30 avr. 2026 | $26,51 | +3,64% | $26,49 | $27,37 | $26,18 | 28,0M |
| 29 avr. 2026 | $25,58 | -2,74% | $26,01 | $26,02 | $25,34 | 26,2M |
| 28 avr. 2026 | $26,30 | -1,76% | $26,24 | $26,62 | $26,12 | 15,7M |
| 24 avr. 2026 | $27,17 | +1,95% | $26,75 | $27,30 | $26,53 | 17,3M |
| 23 avr. 2026 | $26,65 | -1,08% | $26,79 | $27,33 | $26,18 | 21,0M |
| 22 avr. 2026 | $26,94 | -1,54% | $27,42 | $27,70 | $26,71 | 17,4M |
| 21 avr. 2026 | $27,36 | -5,69% | $28,93 | $28,96 | $27,21 | 29,2M |
| 20 avr. 2026 | $29,01 | -0,72% | $28,76 | $29,06 | $28,50 | 19,1M |
| 17 avr. 2026 | $29,22 | +6,99% | $29,06 | $30,16 | $28,95 | 37,5M |
| 16 avr. 2026 | $27,31 | -5,24% | $28,90 | $29,13 | $27,16 | 32,1M |
| 15 avr. 2026 | $28,82 | +0,45% | $28,74 | $29,13 | $28,27 | 20,6M |
| 14 avr. 2026 | $28,69 | +3,39% | $28,25 | $28,93 | $28,04 | 20,0M |
| 13 avr. 2026 | $27,75 | -0,82% | $27,10 | $27,80 | $26,83 | 20,1M |
| 10 avr. 2026 | $27,98 | +0,47% | $28,32 | $28,51 | $27,44 | 19,5M |
| 9 avr. 2026 | $27,85 | -0,64% | $27,82 | $28,12 | $26,90 | 25,7M |
| 8 avr. 2026 | $28,03 | +11,23% | $28,28 | $28,99 | $27,60 | 52,3M |
| 7 avr. 2026 | $25,20 | -2,96% | $25,46 | $25,48 | $24,74 | 25,4M |
| 6 avr. 2026 | $25,97 | +1,29% | $25,70 | $25,98 | $25,28 | 16,5M |
| 2 avr. 2026 | $25,64 | -3,54% | $25,34 | $26,06 | $24,94 | 26,9M |
| 1 avr. 2026 | $26,58 | +2,70% | $26,49 | $26,74 | $26,03 | 27,4M |
| 31 mars 2026 | $25,88 | +8,01% | $24,74 | $25,93 | $24,50 | 41,0M |
| 30 mars 2026 | $23,96 | -0,95% | $24,39 | $24,84 | $23,79 | 26,7M |
| 27 mars 2026 | $24,19 | -4,31% | $24,57 | $25,46 | $23,66 | 43,0M |
| 26 mars 2026 | $25,28 | -1,75% | $25,39 | $25,88 | $25,16 | 22,5M |
| 25 mars 2026 | $25,73 | +1,02% | $26,22 | $26,39 | $25,52 | 24,6M |
| 24 mars 2026 | $25,47 | +0,08% | $24,76 | $25,69 | $24,71 | 24,8M |
| 23 mars 2026 | $25,45 | +5,51% | $25,65 | $26,22 | $25,37 | 34,8M |
| 20 mars 2026 | $24,12 | -3,29% | $24,57 | $24,76 | $23,91 | 48,7M |
| 19 mars 2026 | $24,94 | +3,23% | $24,02 | $25,04 | $23,96 | 30,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $29,18 | +6,46% | $27,18 | $29,20 | $25,65 | 130,1M |
| 1 juin 2026 | $27,41 | -2,32% | $27,51 | $28,09 | $27,01 | 93,6M |
| 25 mai 2026 | $28,06 | +8,01% | $26,82 | $28,40 | $26,50 | 114,9M |
| 18 mai 2026 | $25,98 | +5,44% | $24,88 | $26,50 | $23,45 | 157,2M |
| 11 mai 2026 | $24,64 | -6,60% | $25,86 | $26,04 | $24,41 | 136,7M |
| 4 mai 2026 | $26,38 | -1,05% | $26,12 | $28,05 | $25,25 | 218,9M |
| 27 avr. 2026 | $26,66 | -1,88% | $26,73 | $27,37 | $25,34 | 110,8M |
| 20 avr. 2026 | $27,17 | -7,02% | $28,76 | $29,06 | $26,18 | 104,1M |
| 13 avr. 2026 | $29,22 | +4,43% | $27,10 | $30,16 | $26,83 | 130,3M |
| 6 avr. 2026 | $27,98 | +9,13% | $25,70 | $28,99 | $24,74 | 139,4M |
| 30 mars 2026 | $25,64 | +5,99% | $24,39 | $26,74 | $23,79 | 122,2M |
| 23 mars 2026 | $24,19 | +0,29% | $25,65 | $26,39 | $23,66 | 149,7M |
| 16 mars 2026 | $24,12 | +0,54% | $24,43 | $25,41 | $23,91 | 150,3M |
| 9 mars 2026 | $23,99 | -6,98% | $24,47 | $26,96 | $23,47 | 177,1M |
| 2 mars 2026 | $25,79 | -18,26% | $28,85 | $29,75 | $25,44 | 160,8M |
| 23 févr. 2026 | $31,55 | -1,38% | $31,92 | $32,99 | $29,96 | 89,3M |
| 16 févr. 2026 | $31,99 | +0,69% | $32,60 | $33,21 | $31,40 | 80,3M |
| 9 févr. 2026 | $31,77 | -6,53% | $33,47 | $33,75 | $31,36 | 98,3M |
| 2 févr. 2026 | $33,99 | +13,22% | $30,18 | $34,03 | $30,12 | 127,8M |
| 26 janv. 2026 | $30,02 | +5,15% | $28,41 | $31,44 | $28,32 | 109,0M |
| 19 janv. 2026 | $28,55 | -1,28% | $27,94 | $28,97 | $27,76 | 70,7M |
| 12 janv. 2026 | $28,92 | -9,99% | $31,90 | $32,00 | $28,80 | 94,4M |
| 5 janv. 2026 | $32,13 | +3,91% | $30,51 | $32,80 | $30,41 | 98,3M |
| 29 déc. 2025 | $30,92 | +0,72% | $30,44 | $31,22 | $30,27 | 48,4M |
| 22 déc. 2025 | $30,70 | -1,35% | $31,25 | $32,89 | $30,61 | 72,3M |
| 15 déc. 2025 | $31,12 | +12,67% | $28,11 | $31,49 | $27,92 | 169,6M |
| 8 déc. 2025 | $27,62 | +6,76% | $25,93 | $28,16 | $25,27 | 90,9M |
| 1 déc. 2025 | $25,87 | +0,35% | $25,64 | $26,15 | $25,41 | 81,9M |
| 24 nov. 2025 | $25,78 | -2,94% | $26,73 | $26,86 | $24,60 | 117,4M |
| 17 nov. 2025 | $26,56 | +2,08% | $25,94 | $26,82 | $25,12 | 87,1M |
| 10 nov. 2025 | $26,02 | -2,66% | $27,09 | $27,82 | $25,29 | 87,1M |
| 3 nov. 2025 | $26,73 | -7,28% | $28,81 | $28,96 | $25,91 | 118,1M |
| 27 oct. 2025 | $28,83 | -1,94% | $29,70 | $29,89 | $27,55 | 156,4M |
| 20 oct. 2025 | $29,40 | +3,85% | $28,45 | $30,37 | $28,41 | 93,5M |
| 13 oct. 2025 | $28,31 | +2,24% | $28,21 | $29,40 | $27,47 | 80,6M |
| 6 oct. 2025 | $27,69 | -3,08% | $28,66 | $29,26 | $27,61 | 91,7M |
| 29 sept. 2025 | $28,57 | -6,69% | $32,21 | $32,50 | $28,32 | 215,2M |
| 22 sept. 2025 | $30,62 | +0,33% | $30,57 | $31,67 | $29,92 | 101,4M |
| 15 sept. 2025 | $30,52 | -3,14% | $31,52 | $31,72 | $30,28 | 112,3M |
| 8 sept. 2025 | $31,51 | -0,19% | $31,70 | $32,80 | $30,56 | 87,8M |
| 1 sept. 2025 | $31,57 | -1,00% | $30,70 | $32,24 | $30,54 | 50,1M |
| 25 août 2025 | $31,89 | +1,88% | $31,11 | $32,77 | $30,97 | 82,4M |
| 18 août 2025 | $31,30 | +5,17% | $29,60 | $31,38 | $28,65 | 82,5M |
| 11 août 2025 | $29,76 | +4,90% | $28,20 | $30,66 | $28,12 | 77,4M |
| 4 août 2025 | $28,37 | -2,41% | $29,46 | $30,00 | $28,32 | 72,8M |
| 28 juil. 2025 | $29,07 | -2,29% | $29,83 | $30,92 | $28,07 | 113,9M |
| 21 juil. 2025 | $29,75 | +0,68% | $29,72 | $31,01 | $29,25 | 81,9M |
| 14 juil. 2025 | $29,55 | +3,11% | $28,66 | $29,64 | $28,59 | 88,3M |
| 7 juil. 2025 | $28,66 | -4,34% | $29,78 | $30,46 | $28,65 | 133,9M |
| 30 juin 2025 | $29,96 | +9,90% | $27,36 | $30,24 | $27,18 | 121,6M |
| 23 juin 2025 | $27,26 | +14,68% | $23,35 | $27,35 | $22,58 | 217,5M |
| 16 juin 2025 | $23,77 | +6,07% | $23,11 | $23,95 | $22,89 | 101,0M |
| 9 juin 2025 | $22,41 | -7,70% | $24,46 | $24,66 | $22,11 | 113,0M |
| 2 juin 2025 | $24,28 | +4,57% | $23,07 | $24,40 | $22,90 | 102,9M |
| 26 mai 2025 | $23,22 | +4,36% | $22,59 | $23,67 | $22,59 | 82,9M |
| 19 mai 2025 | $22,25 | -4,87% | $22,98 | $23,41 | $21,62 | 91,4M |
| 12 mai 2025 | $23,39 | +15,85% | $21,59 | $23,46 | $21,55 | 143,7M |
| 5 mai 2025 | $20,19 | +3,17% | $19,12 | $20,50 | $19,06 | 103,0M |
| 28 avr. 2025 | $19,57 | +5,22% | $18,84 | $19,64 | $17,33 | 128,4M |
| 21 avr. 2025 | $18,60 | +3,39% | $17,59 | $19,52 | $17,05 | 91,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $29,18 | +3,99% | $27,51 | $29,20 | $25,65 | 223,7M |
| 1 mai 2026 | $28,06 | +5,85% | $26,63 | $28,40 | $23,45 | 649,7M |
| 1 avr. 2026 | $26,51 | +2,43% | $26,49 | $30,16 | $24,74 | 517,0M |
| 1 mars 2026 | $25,88 | -17,97% | $28,85 | $29,75 | $23,47 | 705,6M |
| 1 févr. 2026 | $31,55 | +5,10% | $30,18 | $34,03 | $29,96 | 395,6M |
| 1 janv. 2026 | $30,02 | -1,70% | $30,69 | $32,80 | $27,76 | 388,3M |
| 1 déc. 2025 | $30,54 | +18,46% | $25,64 | $32,89 | $25,27 | 447,3M |
| 1 nov. 2025 | $25,78 | -10,58% | $28,81 | $28,96 | $24,60 | 409,7M |
| 1 oct. 2025 | $28,83 | -0,28% | $28,88 | $30,37 | $27,47 | 496,1M |
| 1 sept. 2025 | $28,91 | -9,34% | $30,70 | $32,80 | $28,59 | 493,0M |
| 1 août 2025 | $31,89 | +7,12% | $29,04 | $32,77 | $28,07 | 342,0M |
| 1 juil. 2025 | $29,77 | +5,87% | $28,08 | $31,01 | $28,07 | 480,4M |
| 1 juin 2025 | $28,12 | +21,10% | $23,07 | $28,18 | $22,11 | 566,7M |
| 1 mai 2025 | $23,22 | +26,61% | $18,68 | $23,67 | $18,51 | 469,3M |
| 1 avr. 2025 | $18,34 | -6,09% | $19,60 | $20,05 | $15,07 | 598,6M |
| 1 mars 2025 | $19,53 | -18,39% | $23,82 | $24,47 | $18,16 | 612,8M |
| 1 févr. 2025 | $23,93 | -13,52% | $26,52 | $27,82 | $22,82 | 357,1M |
| 1 janv. 2025 | $27,67 | +11,04% | $25,13 | $28,72 | $23,27 | 438,3M |
| 1 déc. 2024 | $24,92 | -2,01% | $25,67 | $27,17 | $24,31 | 418,7M |
| 1 nov. 2024 | $25,43 | +15,59% | $22,00 | $25,80 | $21,55 | 425,8M |
| 1 oct. 2024 | $22,00 | +19,05% | $18,70 | $23,05 | $17,11 | 680,3M |
| 1 sept. 2024 | $18,48 | +12,00% | $16,30 | $19,09 | $15,49 | 577,2M |
| 1 août 2024 | $16,50 | -0,96% | $16,79 | $17,37 | $13,78 | 584,4M |
| 1 juil. 2024 | $16,66 | -11,00% | $18,65 | $19,48 | $16,65 | 573,0M |
| 1 juin 2024 | $18,72 | +24,14% | $15,21 | $18,92 | $14,98 | 671,0M |
| 1 mai 2024 | $15,08 | +1,75% | $14,63 | $16,24 | $13,98 | 621,4M |
| 1 avr. 2024 | $14,82 | -9,30% | $16,48 | $16,67 | $13,80 | 606,4M |
| 1 mars 2024 | $16,34 | +3,03% | $15,90 | $17,68 | $15,61 | 701,3M |
| 1 févr. 2024 | $15,86 | -4,34% | $17,09 | $17,24 | $14,44 | 614,0M |
| 1 janv. 2024 | $16,58 | -10,57% | $18,31 | $18,34 | $15,69 | 689,6M |
| 1 déc. 2023 | $18,54 | +23,11% | $15,12 | $19,74 | $15,03 | 662,6M |
| 1 nov. 2023 | $15,06 | +31,41% | $11,45 | $15,30 | $11,12 | 580,3M |
| 1 oct. 2023 | $11,46 | -16,47% | $13,50 | $14,17 | $10,84 | 686,6M |
| 1 sept. 2023 | $13,72 | -13,27% | $15,83 | $16,06 | $13,24 | 533,4M |
| 1 août 2023 | $15,82 | -16,03% | $18,16 | $18,41 | $15,39 | 540,9M |
| 1 juil. 2023 | $18,84 | +0,05% | $18,55 | $19,55 | $17,10 | 782,5M |
| 1 juin 2023 | $18,83 | +67,68% | $11,32 | $18,88 | $11,20 | 1,2B |
| 1 mai 2023 | $11,23 | +21,93% | $9,27 | $11,84 | $9,17 | 768,0M |
| 1 avr. 2023 | $9,21 | -9,26% | $9,98 | $10,23 | $8,70 | 542,6M |
| 1 mars 2023 | $10,15 | -4,43% | $10,62 | $11,53 | $8,37 | 1,0B |
| 1 févr. 2023 | $10,62 | -1,85% | $10,82 | $12,62 | $10,25 | 689,4M |
| 1 janv. 2023 | $10,82 | +34,24% | $8,24 | $11,25 | $7,92 | 804,5M |
| 1 déc. 2022 | $8,06 | -18,83% | $9,96 | $10,29 | $7,53 | 1,0B |
| 1 nov. 2022 | $9,93 | +9,60% | $9,39 | $11,49 | $8,25 | 1,2B |
| 1 oct. 2022 | $9,06 | +28,88% | $7,17 | $9,15 | $6,11 | 1,5B |
| 1 sept. 2022 | $7,03 | -25,69% | $9,29 | $11,19 | $7,01 | 1,2B |
| 1 août 2022 | $9,46 | +4,42% | $8,90 | $11,38 | $8,57 | 1,1B |
| 1 juil. 2022 | $9,06 | +4,74% | $8,61 | $11,10 | $8,15 | 1,2B |
| 1 juin 2022 | $8,65 | -37,68% | $14,04 | $14,20 | $8,10 | 1,2B |
| 1 mai 2022 | $13,88 | -19,77% | $17,31 | $17,83 | $11,56 | 871,5M |
| 1 avr. 2022 | $17,30 | -14,44% | $20,35 | $21,50 | $17,12 | 642,5M |
| 1 mars 2022 | $20,22 | -0,54% | $19,97 | $20,54 | $14,94 | 956,1M |
| 1 févr. 2022 | $20,33 | +2,62% | $19,95 | $23,86 | $18,65 | 714,4M |
| 1 janv. 2022 | $19,81 | -1,54% | $20,56 | $23,30 | $18,15 | 749,3M |
| 1 déc. 2021 | $20,12 | +14,19% | $18,12 | $21,80 | $16,32 | 1,1B |
| 1 nov. 2021 | $17,62 | -20,49% | $22,30 | $25,29 | $17,11 | 751,6M |
| 1 oct. 2021 | $22,16 | -11,40% | $26,07 | $26,57 | $21,31 | 607,7M |
| 1 sept. 2021 | $25,01 | +3,60% | $24,22 | $27,39 | $22,24 | 695,2M |
| 1 août 2021 | $24,14 | +11,50% | $21,83 | $24,64 | $20,52 | 651,6M |
| 1 juil. 2021 | $21,65 | -17,87% | $26,59 | $26,85 | $19,19 | 785,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,18 | -4,45% | $0,15 | -3,96% | $30,69 | $34,03 | $23,45 | 2,9B |
| 2025 | $30,54 | +22,55% | - | +22,55% | $25,13 | $32,89 | $15,07 | 5,7B |
| 2024 | $24,92 | +34,41% | - | +34,41% | $18,31 | $27,17 | $13,78 | 7,2B |
| 2023 | $18,54 | +130,02% | - | +130,02% | $8,24 | $19,74 | $7,92 | 8,8B |
| 2022 | $8,06 | -59,94% | - | -59,94% | $20,56 | $23,86 | $6,11 | 12,4B |
| 2021 | $20,12 | -7,11% | - | -7,11% | $21,70 | $31,52 | $16,32 | 9,0B |
| 2020 | $21,66 | -57,39% | $0,50 | -56,42% | $51,35 | $51,94 | $7,80 | 11,5B |
| 2019 | $50,83 | +3,10% | $2,00 | +7,19% | $48,94 | $59,24 | $39,92 | 1,0B |
| 2018 | $49,30 | -25,72% | $1,95 | -22,82% | $67,22 | $72,70 | $45,64 | 974,5M |
| 2017 | $66,37 | +27,49% | $1,60 | +30,55% | $52,23 | $69,89 | $51,74 | 792,3M |
| 2016 | $52,06 | -4,44% | $1,35 | -1,95% | $54,16 | $54,90 | $40,52 | 1,2B |
| 2015 | $54,48 | +20,19% | $1,10 | +22,59% | $45,91 | $55,77 | $42,51 | 1,0B |
| 2014 | $45,33 | +12,85% | $1,00 | +15,37% | $39,64 | $46,31 | $33,11 | 999,3M |
| 2013 | $40,17 | +9,25% | $1,00 | +11,93% | $37,25 | $40,47 | $31,44 | 1,2B |
| 2012 | $36,77 | +12,65% | $1,50 | +17,13% | $33,47 | $39,95 | $29,15 | 1,1B |
| 2011 | $32,64 | -29,21% | $1,00 | -27,06% | $46,44 | $48,14 | $28,52 | 1,3B |
| 2010 | $46,11 | +45,50% | $0,40 | +46,74% | $32,29 | $47,22 | $29,68 | 1,2B |
| 2009 | $31,69 | +30,30% | - | +30,30% | $24,18 | $34,95 | $16,80 | 1,4B |
| 2008 | $24,32 | -45,34% | $1,60 | -41,73% | $44,37 | $45,22 | $14,85 | 1,6B |
| 2007 | $44,49 | -9,30% | $1,38 | -6,57% | $50,53 | $52,73 | $41,70 | 841,5M |
| 2006 | $49,05 | -8,27% | $0,78 | -6,82% | $53,83 | $56,14 | $36,40 | 860,9M |
| 2005 | $53,47 | -7,22% | $0,80 | -5,85% | $58,24 | $58,98 | $45,78 | 760,0M |
| 2004 | $57,63 | +45,05% | $0,51 | +46,33% | $39,91 | $58,75 | $39,75 | 612,1M |
| 2003 | $39,73 | +59,24% | $0,42 | +60,92% | $24,96 | $39,84 | $20,34 | 697,7M |
| 2002 | $24,95 | -11,15% | $0,40 | -9,71% | $27,83 | $34,64 | $22,07 | 533,8M |
| 2001 | $28,08 | -8,86% | $0,40 | -7,53% | $30,00 | $34,94 | $16,95 | 458,0M |
| 2000 | $30,81 | -35,56% | $0,40 | -34,69% | $46,00 | $51,25 | $18,31 | 573,7M |
| 1999 | $47,81 | -0,40% | $0,37 | +0,37% | $48,00 | $53,50 | $38,12 | 293,4M |
| 1998 | $48,00 | +73,35% | $0,30 | +74,43% | $27,75 | $48,50 | $19,00 | 335,8M |
| 1997 | $27,69 | +67,82% | $0,25 | +69,36% | $16,25 | $27,94 | $15,69 | 193,6M |
| 1996 | $16,50 | +35,36% | $0,18 | +36,84% | $12,19 | $16,56 | $11,62 | 223,4M |
| 1995 | $12,19 | +14,78% | $0,12 | +15,92% | $10,50 | $13,56 | $10,00 | 274,4M |
| 1994 | $10,62 | -10,30% | - | -10,30% | $11,84 | $13,06 | $9,56 | 183,4M |
| 1993 | $11,84 | +44,57% | - | +44,57% | $8,19 | $12,50 | $7,56 | 209,3M |
| 1992 | $8,19 | +24,85% | - | +24,85% | $6,53 | $8,50 | $6,00 | 192,2M |
| 1991 | $6,56 | +85,84% | - | +85,84% | $3,50 | $7,31 | $3,03 | 203,0M |
| 1990 | $3,53 | -28,97% | - | -28,97% | $4,97 | $6,22 | $2,69 | 103,4M |
| 1989 | $4,97 | +28,09% | - | +28,09% | $3,84 | $6,59 | $3,72 | 125,8M |
| 1988 | $3,88 | +29,33% | - | +29,33% | N/A | $3,88 | $2,81 | 66,8M |
| 1987 | $3,00 | 0,00% | - | 0,00% | N/A | $4,38 | $2,03 | 93,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Carnival a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Carnival Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival
CCL
|
32,34B Large-cap | 11,51 % | 22,24 % | 21,84 % | 5,31 % | -2,59 % | 30,21 % | 84,68 % | 3,55 % | -38,97 % | -17,27 % | -27,39 % |
|
Royal Caribbean
RCL
|
72,77B Large-cap | 15,32 % | 20,51 % | 11,70 % | 9,21 % | 10,74 % | 14,07 % | 208,90 % | 243,74 % | 294,40 % | 750,81 % | 681,89 % |
|
Airbnb
ABNB
|
85,62B Large-cap | -1,78 % | 5,14 % | 3,13 % | 11,67 % | 9,75 % | -2,41 % | 2,80 % | -13,27 % | -5,01 % | -5,01 % | -5,01 % |
|
Viking Holdings
VIK
|
36,12B Large-cap | 6,50 % | 13,30 % | 33,13 % | 33,70 % | 31,22 % | 98,13 % | 218,10 % | 218,10 % | 218,10 % | 218,10 % | 218,10 % |
|
Booking Holdings
BKNG
|
139,96B Large-cap | 7,60 % | 13,31 % | 1,70 % | -20,00 % | -17,98 % | -22,18 % | 56,13 % | 83,88 % | 214,95 % | 792,05 % | 13 645,00 % |
|
Expedia
EXPE
|
30,68B Large-cap | 4,90 % | 8,84 % | 2,38 % | -16,39 % | -16,24 % | 35,78 % | 112,42 % | 38,03 % | 115,95 % | 316,00 % | 646,65 % |
Calculez vos rendements d'investissement Carnival
Analyse de performance d'investissement à long terme
Carnival stock price in Jul 2016 was $45,94, A $1 000,00 lump sum investment in Carnival made 9 years ago would be worth approximately $805,83 today, representing a negative return of -19,42 %. This translates to an annualized return (CAGR) of -2,16 %. During this period, Carnival paid out $6,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$805,83
Rendement annuel (TCAC)
-2,16 %
Total des dividendes
$150,20
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Carnival (CCL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Carnival a délivré un rendement total de 30,2%.
- Plus haut 52 semaines a atteint 34,03 $ le N/A.
- Plus bas 52 semaines a touché 22,58 $ le N/A.
- Prix actuel se négocie à 30,12 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Carnival (CCL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Carnival (ccl) aurait grandi à approximativement 10 355,00 $ en date du July 19, 2026, représentant un rendement total de 3,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Carnival se compare-t-il au secteur Consumer Cyclical ?
Carnival (ccl) a délivré un rendement annualisé de -4,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Carnival aurait grandi à 6 103,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Carnival ?
Carnival (ccl) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 84,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Carnival a historiquement atteinte ?
Carnival (ccl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+30,2%), 3 years (+84,7%), 5 years (+3,6%)
Rendements négatifs : 10 years (-39,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.