Celanese (CE) | Historique des prix et rendements | 2005 - 2026
Celanese Corporation Mid-cap Basic Materials
Graphique historique des prix Celanese
Données historiques des prix Celanese
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $55,48 | +0,38% | $55,61 | $56,94 | $54,79 | 1,5M |
| 2 juin 2026 | $55,27 | -0,02% | $55,54 | $56,67 | $54,88 | 1,1M |
| 1 juin 2026 | $55,28 | +4,05% | $53,54 | $56,79 | $53,35 | 2,0M |
| 29 mai 2026 | $53,13 | -0,26% | $53,22 | $53,85 | $52,39 | 1,5M |
| 28 mai 2026 | $53,27 | +0,64% | $52,91 | $54,20 | $52,53 | 1,4M |
| 27 mai 2026 | $52,93 | +1,07% | $52,19 | $53,21 | $51,71 | 1,5M |
| 26 mai 2026 | $52,37 | -0,04% | $53,01 | $53,32 | $52,07 | 1,3M |
| 22 mai 2026 | $52,39 | -0,96% | $53,35 | $53,45 | $51,74 | 1,7M |
| 21 mai 2026 | $52,90 | -1,12% | $53,61 | $53,66 | $51,94 | 2,3M |
| 20 mai 2026 | $53,50 | +0,02% | $53,71 | $54,74 | $52,97 | 2,6M |
| 19 mai 2026 | $53,49 | -4,05% | $55,00 | $55,52 | $51,99 | 2,4M |
| 18 mai 2026 | $55,75 | -1,85% | $56,87 | $57,64 | $55,35 | 911,0K |
| 15 mai 2026 | $56,80 | -0,92% | $57,30 | $57,49 | $55,70 | 2,1M |
| 14 mai 2026 | $57,33 | -4,40% | $59,83 | $60,32 | $57,28 | 1,5M |
| 13 mai 2026 | $59,97 | +0,84% | $60,25 | $61,00 | $59,03 | 2,0M |
| 12 mai 2026 | $59,47 | -0,13% | $60,80 | $61,33 | $58,22 | 1,9M |
| 11 mai 2026 | $59,55 | +4,16% | $58,56 | $60,07 | $57,79 | 1,9M |
| 8 mai 2026 | $57,17 | -2,11% | $59,02 | $59,02 | $56,00 | 2,9M |
| 7 mai 2026 | $58,40 | -5,99% | $62,17 | $62,56 | $58,37 | 3,0M |
| 6 mai 2026 | $62,12 | -9,98% | $63,47 | $66,74 | $61,51 | 5,2M |
| 5 mai 2026 | $69,01 | +0,39% | $68,79 | $70,70 | $68,55 | 2,2M |
| 4 mai 2026 | $68,74 | -0,72% | $69,77 | $70,44 | $68,00 | 2,0M |
| 1 mai 2026 | $69,24 | +2,18% | $68,47 | $69,61 | $67,08 | 1,7M |
| 30 avr. 2026 | $67,76 | +4,10% | $65,58 | $68,49 | $65,14 | 1,5M |
| 29 avr. 2026 | $65,09 | +0,68% | $65,59 | $66,88 | $64,53 | 1,8M |
| 28 avr. 2026 | $64,65 | -0,68% | $65,66 | $66,34 | $64,01 | 1,8M |
| 27 avr. 2026 | $65,09 | +0,14% | $65,74 | $66,02 | $64,27 | 1,1M |
| 24 avr. 2026 | $65,00 | -0,35% | $64,51 | $66,41 | $63,77 | 1,5M |
| 23 avr. 2026 | $65,23 | -0,38% | $65,00 | $65,28 | $63,17 | 3,4M |
| 22 avr. 2026 | $65,48 | -0,44% | $66,75 | $66,96 | $65,12 | 1,6M |
| 21 avr. 2026 | $65,77 | +3,46% | $64,52 | $65,85 | $63,47 | 1,9M |
| 20 avr. 2026 | $63,57 | +2,48% | $63,12 | $64,92 | $62,88 | 1,6M |
| 17 avr. 2026 | $62,03 | -9,23% | $65,01 | $65,35 | $61,48 | 3,7M |
| 16 avr. 2026 | $68,34 | +5,58% | $66,66 | $68,77 | $65,94 | 1,9M |
| 15 avr. 2026 | $64,73 | -0,57% | $65,81 | $65,81 | $63,60 | 1,8M |
| 14 avr. 2026 | $65,10 | -4,57% | $67,58 | $67,66 | $63,49 | 2,6M |
| 13 avr. 2026 | $68,22 | +8,06% | $64,11 | $68,65 | $64,08 | 3,5M |
| 10 avr. 2026 | $63,13 | +1,32% | $63,24 | $63,64 | $62,00 | 1,6M |
| 9 avr. 2026 | $62,31 | -2,26% | $63,80 | $64,82 | $61,82 | 2,0M |
| 8 avr. 2026 | $63,75 | +0,28% | $61,45 | $63,84 | $58,77 | 2,7M |
| 7 avr. 2026 | $63,57 | -0,34% | $63,90 | $65,00 | $63,07 | 1,8M |
| 6 avr. 2026 | $63,79 | -0,42% | $63,06 | $64,34 | $62,00 | 1,4M |
| 2 avr. 2026 | $64,06 | +0,80% | $63,34 | $64,70 | $62,55 | 3,0M |
| 1 avr. 2026 | $63,55 | -3,38% | $65,14 | $65,26 | $62,33 | 3,0M |
| 31 mars 2026 | $65,77 | +2,37% | $65,02 | $67,82 | $63,92 | 3,7M |
| 30 mars 2026 | $64,25 | +1,32% | $64,84 | $66,24 | $63,62 | 3,5M |
| 27 mars 2026 | $63,41 | +3,04% | $62,37 | $63,90 | $62,36 | 1,8M |
| 26 mars 2026 | $61,54 | -1,79% | $62,17 | $63,05 | $61,35 | 1,9M |
| 25 mars 2026 | $62,66 | +3,06% | $61,83 | $63,00 | $60,72 | 1,5M |
| 24 mars 2026 | $60,80 | +8,32% | $55,68 | $61,44 | $55,12 | 2,4M |
| 23 mars 2026 | $56,13 | -1,44% | $56,14 | $57,62 | $55,16 | 2,7M |
| 20 mars 2026 | $56,95 | -5,60% | $59,76 | $60,62 | $56,30 | 2,7M |
| 19 mars 2026 | $60,33 | +0,73% | $58,99 | $61,00 | $58,16 | 2,2M |
| 18 mars 2026 | $59,89 | -0,48% | $61,00 | $61,92 | $59,24 | 2,4M |
| 17 mars 2026 | $60,18 | +7,33% | $56,77 | $60,55 | $56,23 | 3,2M |
| 16 mars 2026 | $56,07 | -2,89% | $56,71 | $58,58 | $55,40 | 2,5M |
| 13 mars 2026 | $57,74 | -3,12% | $61,34 | $61,60 | $57,39 | 3,1M |
| 12 mars 2026 | $59,60 | +14,75% | $53,25 | $60,85 | $53,01 | 6,7M |
| 11 mars 2026 | $51,94 | +2,51% | $50,65 | $52,83 | $50,21 | 1,7M |
| 10 mars 2026 | $50,67 | -1,52% | $50,92 | $52,12 | $50,15 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $53,13 | +1,41% | $53,01 | $54,20 | $51,71 | 5,7M |
| 18 mai 2026 | $52,39 | -7,76% | $56,87 | $57,64 | $51,74 | 10,3M |
| 11 mai 2026 | $56,80 | -0,65% | $58,56 | $61,33 | $55,70 | 9,7M |
| 4 mai 2026 | $57,17 | -17,43% | $69,77 | $70,70 | $56,00 | 15,3M |
| 27 avr. 2026 | $69,24 | +6,52% | $65,74 | $69,61 | $64,01 | 7,9M |
| 20 avr. 2026 | $65,00 | +4,79% | $63,12 | $66,96 | $62,88 | 9,9M |
| 13 avr. 2026 | $62,03 | -1,74% | $64,11 | $68,77 | $61,48 | 13,5M |
| 6 avr. 2026 | $63,13 | -1,45% | $63,06 | $65,00 | $58,77 | 9,5M |
| 30 mars 2026 | $64,06 | +1,03% | $64,84 | $67,82 | $62,33 | 13,3M |
| 23 mars 2026 | $63,41 | +11,34% | $56,14 | $63,90 | $55,12 | 10,2M |
| 16 mars 2026 | $56,95 | -1,37% | $56,71 | $61,92 | $55,40 | 13,1M |
| 9 mars 2026 | $57,74 | +17,07% | $49,41 | $61,60 | $47,67 | 17,1M |
| 2 mars 2026 | $49,32 | -1,24% | $48,51 | $55,93 | $46,64 | 15,7M |
| 23 févr. 2026 | $49,94 | -7,71% | $53,73 | $54,66 | $47,67 | 11,4M |
| 16 févr. 2026 | $54,11 | -8,05% | $57,05 | $58,32 | $52,94 | 15,3M |
| 9 févr. 2026 | $58,85 | +7,23% | $54,61 | $61,94 | $53,93 | 13,7M |
| 2 févr. 2026 | $54,88 | +23,49% | $44,27 | $55,50 | $43,29 | 13,4M |
| 26 janv. 2026 | $44,44 | -6,48% | $47,77 | $48,06 | $43,11 | 8,0M |
| 19 janv. 2026 | $47,52 | +1,24% | $45,23 | $49,06 | $43,73 | 9,1M |
| 12 janv. 2026 | $46,94 | +3,01% | $45,58 | $47,89 | $44,52 | 12,0M |
| 5 janv. 2026 | $45,57 | +8,09% | $42,01 | $46,00 | $41,52 | 11,1M |
| 29 déc. 2025 | $42,16 | -1,61% | $42,34 | $43,29 | $41,35 | 5,0M |
| 22 déc. 2025 | $42,85 | +1,32% | $42,32 | $43,56 | $41,42 | 4,1M |
| 15 déc. 2025 | $42,29 | -2,78% | $44,32 | $44,60 | $40,62 | 11,1M |
| 8 déc. 2025 | $43,50 | +7,06% | $40,71 | $45,02 | $39,55 | 11,4M |
| 1 déc. 2025 | $40,63 | -2,45% | $41,49 | $42,98 | $39,57 | 11,2M |
| 24 nov. 2025 | $41,65 | +9,81% | $38,00 | $42,07 | $37,27 | 7,4M |
| 17 nov. 2025 | $37,93 | -2,59% | $38,70 | $38,97 | $35,13 | 10,4M |
| 10 nov. 2025 | $38,94 | -5,71% | $41,90 | $42,76 | $38,26 | 12,3M |
| 3 nov. 2025 | $41,30 | +7,44% | $38,10 | $41,67 | $35,48 | 18,6M |
| 27 oct. 2025 | $38,44 | -8,93% | $42,77 | $44,17 | $37,57 | 11,6M |
| 20 oct. 2025 | $42,21 | +5,03% | $40,69 | $43,25 | $40,17 | 6,4M |
| 13 oct. 2025 | $40,19 | +2,29% | $40,18 | $41,81 | $38,85 | 6,9M |
| 6 oct. 2025 | $39,29 | -12,96% | $45,05 | $45,07 | $39,21 | 8,2M |
| 29 sept. 2025 | $45,14 | +10,69% | $41,31 | $45,83 | $40,13 | 8,8M |
| 22 sept. 2025 | $40,78 | -7,84% | $44,25 | $44,34 | $39,83 | 11,7M |
| 15 sept. 2025 | $44,25 | -2,96% | $46,21 | $47,75 | $44,12 | 9,9M |
| 8 sept. 2025 | $45,60 | -6,42% | $47,84 | $48,16 | $43,84 | 9,2M |
| 1 sept. 2025 | $48,73 | +2,31% | $46,65 | $49,33 | $43,71 | 8,2M |
| 25 août 2025 | $47,63 | -2,06% | $48,11 | $48,63 | $46,43 | 8,7M |
| 18 août 2025 | $48,63 | +14,48% | $42,06 | $48,86 | $42,00 | 11,1M |
| 11 août 2025 | $42,48 | -11,59% | $48,41 | $48,90 | $36,98 | 25,8M |
| 4 août 2025 | $48,05 | -1,03% | $48,93 | $50,19 | $47,50 | 9,0M |
| 28 juil. 2025 | $48,55 | -17,29% | $58,49 | $58,68 | $46,63 | 10,6M |
| 21 juil. 2025 | $58,70 | +2,43% | $58,25 | $60,94 | $56,60 | 7,7M |
| 14 juil. 2025 | $57,31 | -6,10% | $60,48 | $60,90 | $55,39 | 8,4M |
| 7 juil. 2025 | $61,03 | +0,25% | $59,97 | $63,55 | $57,88 | 7,5M |
| 30 juin 2025 | $60,88 | +7,24% | $56,20 | $61,24 | $54,97 | 7,8M |
| 23 juin 2025 | $56,77 | +6,09% | $52,89 | $57,94 | $52,51 | 8,2M |
| 16 juin 2025 | $53,51 | -2,05% | $55,78 | $56,29 | $53,43 | 5,8M |
| 9 juin 2025 | $54,63 | -1,50% | $56,00 | $60,36 | $54,32 | 9,1M |
| 2 juin 2025 | $55,46 | +4,98% | $52,81 | $55,93 | $51,34 | 6,7M |
| 26 mai 2025 | $52,83 | +0,63% | $53,78 | $55,88 | $52,30 | 8,1M |
| 19 mai 2025 | $52,50 | -1,91% | $52,15 | $54,46 | $51,37 | 7,9M |
| 12 mai 2025 | $53,52 | +4,51% | $55,39 | $57,91 | $50,56 | 10,3M |
| 5 mai 2025 | $51,21 | +11,45% | $45,35 | $53,19 | $44,12 | 21,8M |
| 28 avr. 2025 | $45,95 | +5,56% | $43,84 | $47,00 | $42,59 | 16,2M |
| 21 avr. 2025 | $43,53 | +8,58% | $39,73 | $45,42 | $38,71 | 11,5M |
| 14 avr. 2025 | $40,09 | +4,46% | $39,04 | $40,18 | $36,82 | 12,1M |
| 7 avr. 2025 | $38,38 | -6,37% | $39,10 | $45,24 | $36,29 | 25,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $53,13 | -21,59% | $68,47 | $70,70 | $51,71 | 42,7M |
| 1 avr. 2026 | $67,76 | +3,03% | $65,14 | $68,77 | $58,77 | 45,2M |
| 1 mars 2026 | $65,77 | +31,70% | $48,51 | $67,82 | $46,64 | 63,4M |
| 1 févr. 2026 | $49,94 | +12,38% | $44,27 | $61,94 | $43,29 | 53,9M |
| 1 janv. 2026 | $44,44 | +5,11% | $42,54 | $49,06 | $41,35 | 41,4M |
| 1 déc. 2025 | $42,28 | +1,51% | $41,49 | $45,02 | $39,55 | 41,6M |
| 1 nov. 2025 | $41,65 | +8,35% | $38,10 | $42,76 | $35,13 | 48,7M |
| 1 oct. 2025 | $38,44 | -8,65% | $41,98 | $45,83 | $37,57 | 38,6M |
| 1 sept. 2025 | $42,08 | -11,65% | $46,65 | $49,33 | $39,83 | 42,4M |
| 1 août 2025 | $47,63 | -8,81% | $50,86 | $50,86 | $36,98 | 57,3M |
| 1 juil. 2025 | $52,23 | -5,60% | $55,32 | $63,55 | $51,98 | 37,6M |
| 1 juin 2025 | $55,33 | +4,73% | $52,81 | $60,36 | $51,34 | 31,3M |
| 1 mai 2025 | $52,83 | +18,69% | $44,55 | $57,91 | $43,87 | 52,8M |
| 1 avr. 2025 | $44,51 | -21,60% | $56,64 | $56,98 | $36,29 | 74,0M |
| 1 mars 2025 | $56,77 | +11,44% | $51,80 | $60,84 | $45,94 | 86,3M |
| 1 févr. 2025 | $50,94 | -28,29% | $69,03 | $71,83 | $49,22 | 78,5M |
| 1 janv. 2025 | $71,04 | +2,64% | $69,51 | $75,84 | $64,05 | 42,8M |
| 1 déc. 2024 | $69,21 | -5,46% | $73,44 | $75,41 | $66,73 | 57,4M |
| 1 nov. 2024 | $73,21 | -41,88% | $125,63 | $126,73 | $71,38 | 71,0M |
| 1 oct. 2024 | $125,97 | -7,35% | $136,05 | $137,38 | $125,39 | 15,3M |
| 1 sept. 2024 | $135,96 | +4,10% | $128,55 | $142,54 | $116,88 | 22,6M |
| 1 août 2024 | $130,60 | -7,47% | $141,48 | $144,59 | $124,42 | 19,8M |
| 1 juil. 2024 | $141,15 | +4,64% | $135,38 | $147,85 | $130,92 | 15,8M |
| 1 juin 2024 | $134,89 | -11,28% | $152,50 | $152,50 | $133,71 | 16,3M |
| 1 mai 2024 | $152,04 | -1,02% | $154,67 | $169,50 | $147,75 | 14,9M |
| 1 avr. 2024 | $153,61 | -10,62% | $172,10 | $172,10 | $152,04 | 14,3M |
| 1 mars 2024 | $171,86 | +13,09% | $152,00 | $172,16 | $150,50 | 13,6M |
| 1 févr. 2024 | $151,97 | +3,88% | $147,32 | $153,22 | $137,64 | 16,2M |
| 1 janv. 2024 | $146,29 | -5,84% | $153,58 | $156,00 | $141,56 | 14,1M |
| 1 déc. 2023 | $155,37 | +12,05% | $138,34 | $159,06 | $137,93 | 16,3M |
| 1 nov. 2023 | $138,66 | +21,09% | $113,72 | $138,80 | $110,76 | 19,3M |
| 1 oct. 2023 | $114,51 | -8,77% | $125,00 | $125,94 | $112,15 | 17,0M |
| 1 sept. 2023 | $125,52 | -0,66% | $127,47 | $131,05 | $120,09 | 21,5M |
| 1 août 2023 | $126,36 | +0,77% | $124,17 | $127,74 | $115,94 | 31,5M |
| 1 juil. 2023 | $125,39 | +8,28% | $116,00 | $128,50 | $109,38 | 24,0M |
| 1 juin 2023 | $115,80 | +11,32% | $104,22 | $118,78 | $103,45 | 31,0M |
| 1 mai 2023 | $104,02 | -2,09% | $106,20 | $109,97 | $99,33 | 35,1M |
| 1 avr. 2023 | $106,24 | -2,43% | $110,00 | $112,74 | $99,58 | 16,6M |
| 1 mars 2023 | $108,89 | -6,32% | $116,31 | $125,24 | $97,12 | 33,1M |
| 1 févr. 2023 | $116,23 | -5,66% | $122,42 | $128,35 | $110,15 | 18,2M |
| 1 janv. 2023 | $123,20 | +20,50% | $103,34 | $123,54 | $100,93 | 19,4M |
| 1 déc. 2022 | $102,24 | -4,72% | $108,71 | $111,46 | $98,84 | 20,7M |
| 1 nov. 2022 | $107,30 | +11,63% | $97,83 | $112,28 | $90,07 | 26,6M |
| 1 oct. 2022 | $96,12 | +6,40% | $92,15 | $97,53 | $86,96 | 20,5M |
| 1 sept. 2022 | $90,34 | -18,51% | $109,60 | $118,92 | $86,71 | 26,1M |
| 1 août 2022 | $110,86 | -5,66% | $115,35 | $119,32 | $109,33 | 20,8M |
| 1 juil. 2022 | $117,51 | -0,09% | $116,77 | $123,58 | $104,74 | 25,5M |
| 1 juin 2022 | $117,61 | -24,86% | $156,88 | $161,37 | $115,33 | 22,8M |
| 1 mai 2022 | $156,52 | +6,52% | $147,33 | $159,22 | $135,65 | 22,3M |
| 1 avr. 2022 | $146,94 | +2,85% | $145,32 | $153,98 | $136,89 | 17,1M |
| 1 mars 2022 | $142,87 | +2,58% | $139,44 | $147,14 | $132,26 | 26,1M |
| 1 févr. 2022 | $139,28 | -10,55% | $155,20 | $162,08 | $133,50 | 20,5M |
| 1 janv. 2022 | $155,71 | -7,35% | $168,90 | $176,50 | $149,18 | 14,5M |
| 1 déc. 2021 | $168,06 | +11,03% | $154,67 | $169,02 | $148,53 | 14,5M |
| 1 nov. 2021 | $151,36 | -6,28% | $161,81 | $174,05 | $150,66 | 15,2M |
| 1 oct. 2021 | $161,51 | +7,22% | $151,52 | $173,93 | $150,81 | 13,1M |
| 1 sept. 2021 | $150,64 | -5,02% | $158,77 | $159,20 | $142,18 | 15,8M |
| 1 août 2021 | $158,60 | +1,82% | $156,28 | $163,81 | $150,86 | 12,1M |
| 1 juil. 2021 | $155,77 | +2,75% | $154,70 | $158,21 | $144,84 | 16,4M |
| 1 juin 2021 | $151,60 | -8,37% | $168,24 | $169,41 | $144,59 | 17,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $53,13 | +25,66% | $0,03 | +25,73% | $42,54 | $70,70 | $41,35 | 246,6M |
| 2025 | $42,28 | -38,91% | $0,12 | -38,74% | $69,51 | $75,84 | $35,13 | 631,8M |
| 2024 | $69,21 | -55,45% | $2,80 | -53,63% | $153,58 | $172,16 | $66,73 | 291,2M |
| 2023 | $155,37 | +51,97% | $2,80 | +54,68% | $103,34 | $159,06 | $97,12 | 283,1M |
| 2022 | $102,24 | -39,16% | $2,74 | -37,54% | $168,90 | $176,50 | $86,71 | 263,4M |
| 2021 | $168,06 | +29,34% | $2,72 | +31,42% | $130,86 | $174,05 | $115,42 | 188,5M |
| 2020 | $129,94 | +5,54% | $2,48 | +7,54% | $123,90 | $138,31 | $52,70 | 236,1M |
| 2019 | $123,12 | +36,85% | $2,40 | +39,56% | $88,58 | $128,88 | $87,23 | 244,4M |
| 2018 | $89,97 | -15,98% | $2,08 | -14,04% | $107,40 | $119,29 | $82,91 | 280,6M |
| 2017 | $107,08 | +35,99% | $1,74 | +38,18% | $79,42 | $109,70 | $78,38 | 212,8M |
| 2016 | $78,74 | +16,95% | $1,38 | +19,03% | $66,24 | $84,97 | $55,07 | 242,6M |
| 2015 | $67,33 | +12,29% | $1,15 | +14,20% | $60,09 | $74,19 | $52,56 | 263,6M |
| 2014 | $59,96 | +8,41% | $0,93 | +10,10% | $55,15 | $66,35 | $48,78 | 255,6M |
| 2013 | $55,31 | +24,21% | $0,52 | +25,35% | $45,61 | $58,56 | $41,55 | 273,5M |
| 2012 | $44,53 | +0,59% | $0,26 | +1,16% | $45,74 | $52,59 | $32,77 | 421,7M |
| 2011 | $44,27 | +7,53% | $0,22 | +8,06% | $41,75 | $58,68 | $29,43 | 505,0M |
| 2010 | $41,17 | +28,26% | $0,18 | +28,81% | $32,63 | $41,74 | $23,47 | 395,6M |
| 2009 | $32,10 | +158,25% | $0,16 | +159,53% | $12,50 | $33,41 | $7,44 | 550,1M |
| 2008 | $12,43 | -70,63% | $0,16 | -70,26% | $42,73 | $50,99 | $5,71 | 545,1M |
| 2007 | $42,32 | +63,52% | $0,16 | +64,14% | $25,96 | $44,77 | $24,50 | 433,0M |
| 2006 | $25,88 | +35,36% | $0,12 | +35,98% | $19,35 | $26,33 | $16,80 | 230,4M |
| 2005 | $19,12 | -84,51% | $0,08 | -84,01% | $16,00 | $20,06 | $13,54 | 160,4M |
| 1970 | $123,44 | 0,00% | - | 0,00% | $123,25 | $123,44 | $123,23 | 171,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Celanese a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Celanese Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Celanese
CE
|
7,30B Mid-cap | 4,82 % | -19,29 % | 8,11 % | 32,60 % | 31,59 % | 0,57 % | -53,68 % | -68,06 % | -24,82 % | 9,84 % | 159,68 % |
|
Tronox Holdings plc
TROX
|
1,61B Small-cap | 3,33 % | -19,30 % | 16,12 % | 104,82 % | 88,99 % | 39,96 % | -33,31 % | -66,82 % | 51,72 % | -70,77 % | -55,96 % |
|
Dow
DOW
|
27,86B Large-cap | 2,64 % | -12,76 % | 15,16 % | 48,99 % | 45,86 % | 21,67 % | -34,61 % | -52,04 % | -36,51 % | -4,12 % | -17,36 % |
|
Olin
OLN
|
2,99B Mid-cap | -1,00 % | -10,21 % | 5,79 % | 20,09 % | 19,54 % | 33,28 % | -49,62 % | -48,27 % | 13,17 % | 17,11 % | 43,96 % |
|
Huntsman
HUN
|
2,36B Mid-cap | -0,74 % | 3,59 % | 18,98 % | 38,83 % | 44,55 % | 37,79 % | -40,11 % | -45,66 % | -1,48 % | -15,43 % | -17,30 % |
|
Methanex
MEOH
|
4,67B Mid-cap | 5,75 % | -3,56 % | 22,24 % | 67,47 % | 53,53 % | 81,07 % | 34,01 % | 60,69 % | 82,13 % | 90,03 % | 149,05 % |
Calculez vos rendements d'investissement Celanese
Analyse de performance d'investissement à long terme
Celanese stock price in May 2016 was $70,67, A $1 000,00 lump sum investment in Celanese made 10 years ago would be worth approximately $1 076,98 today, representing a positive return of 7,70 %. This translates to an annualized return (CAGR) of 0,74 %. During this period, Celanese paid out $20,63 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 076,98
Rendement annuel (TCAC)
0,74 %
Total des dividendes
$291,92
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Celanese (CE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Celanese a délivré un rendement total de 0,6%.
- Plus haut 52 semaines a atteint 70,70 $ le N/A.
- Plus bas 52 semaines a touché 35,13 $ le N/A.
- Prix actuel se négocie à 55,48 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Celanese (CE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Celanese (ce) aurait grandi à approximativement 3 194,00 $ en date du June 5, 2026, représentant un rendement total de -68,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Celanese se compare-t-il au secteur Basic Materials ?
Celanese (ce) a délivré un rendement annualisé de -2,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Celanese aurait grandi à 7 518,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Celanese ?
Celanese (ce) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 0,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Celanese a historiquement atteinte ?
Celanese (ce) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,6%)
Rendements négatifs : 3 years (-53,7%), 5 years (-68,1%), 10 years (-24,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.