Centerra Gold (CGAU) | Historique des prix et rendements | 2008 - 2026
Centerra Gold Inc. Mid-cap Basic Materials
Graphique historique des prix Centerra Gold
Données historiques des prix Centerra Gold
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $16,75 | -3,90% | $17,14 | $17,23 | $16,73 | 906,0K |
| 2 juin 2026 | $17,43 | +1,81% | $17,26 | $17,56 | $17,16 | 843,1K |
| 1 juin 2026 | $17,12 | -3,11% | $17,12 | $17,31 | $16,65 | 1,2M |
| 29 mai 2026 | $17,67 | +3,64% | $17,02 | $17,95 | $17,00 | 1,7M |
| 28 mai 2026 | $17,05 | +1,25% | $16,50 | $17,37 | $16,35 | 809,9K |
| 27 mai 2026 | $16,84 | -3,33% | $16,98 | $17,18 | $16,80 | 1,6M |
| 26 mai 2026 | $17,42 | +5,77% | $17,15 | $17,50 | $16,93 | 989,3K |
| 22 mai 2026 | $16,47 | -0,84% | $16,56 | $16,74 | $16,26 | 1,1M |
| 21 mai 2026 | $16,61 | -0,60% | $16,24 | $16,90 | $16,19 | 946,1K |
| 20 mai 2026 | $16,71 | +2,45% | $16,54 | $16,80 | $16,23 | 1,4M |
| 19 mai 2026 | $16,31 | -4,40% | $16,67 | $16,80 | $16,07 | 1,6M |
| 18 mai 2026 | $17,06 | -0,29% | $17,26 | $17,57 | $16,88 | 907,0K |
| 15 mai 2026 | $17,11 | -7,11% | $17,50 | $17,52 | $16,74 | 2,2M |
| 14 mai 2026 | $18,42 | -2,44% | $18,85 | $18,85 | $18,23 | 924,4K |
| 13 mai 2026 | $18,88 | +0,16% | $18,70 | $19,11 | $18,60 | 1,0M |
| 12 mai 2026 | $18,85 | +0,64% | $18,29 | $18,96 | $17,89 | 1,2M |
| 11 mai 2026 | $18,73 | +1,85% | $18,48 | $19,28 | $18,34 | 1,6M |
| 8 mai 2026 | $18,39 | +3,37% | $17,94 | $18,46 | $17,87 | 2,0M |
| 7 mai 2026 | $17,79 | -1,22% | $18,54 | $18,96 | $17,72 | 3,4M |
| 6 mai 2026 | $18,01 | +7,01% | $17,77 | $18,30 | $17,64 | 1,7M |
| 5 mai 2026 | $16,83 | +0,84% | $17,07 | $17,14 | $16,73 | 1,4M |
| 4 mai 2026 | $16,69 | -3,36% | $17,00 | $17,19 | $16,63 | 1,7M |
| 1 mai 2026 | $17,27 | -0,86% | $17,36 | $17,47 | $16,98 | 2,0M |
| 30 avr. 2026 | $17,42 | -0,29% | $18,02 | $18,73 | $17,23 | 2,0M |
| 29 avr. 2026 | $17,47 | -3,16% | $17,79 | $18,06 | $17,39 | 1,8M |
| 28 avr. 2026 | $18,04 | -4,14% | $18,16 | $18,42 | $17,67 | 2,1M |
| 24 avr. 2026 | $18,97 | +1,66% | $18,80 | $19,03 | $18,53 | 1,0M |
| 23 avr. 2026 | $18,66 | -1,37% | $18,63 | $19,05 | $18,17 | 1,6M |
| 22 avr. 2026 | $18,92 | +3,39% | $18,84 | $19,11 | $18,54 | 1,1M |
| 21 avr. 2026 | $18,30 | -8,32% | $19,75 | $19,85 | $18,29 | 2,2M |
| 20 avr. 2026 | $19,96 | -0,35% | $19,75 | $20,24 | $19,58 | 1,3M |
| 17 avr. 2026 | $20,03 | +4,49% | $19,57 | $20,23 | $19,57 | 1,4M |
| 16 avr. 2026 | $19,17 | -1,03% | $19,58 | $19,90 | $19,17 | 2,9M |
| 15 avr. 2026 | $19,37 | -2,12% | $19,57 | $19,93 | $19,26 | 1,7M |
| 14 avr. 2026 | $19,79 | +1,18% | $19,94 | $20,14 | $19,64 | 1,5M |
| 13 avr. 2026 | $19,56 | +0,51% | $19,14 | $19,61 | $19,01 | 1,2M |
| 10 avr. 2026 | $19,46 | +1,30% | $19,39 | $19,78 | $19,26 | 876,2K |
| 9 avr. 2026 | $19,21 | +1,16% | $19,00 | $19,40 | $18,68 | 1,0M |
| 8 avr. 2026 | $18,99 | +2,10% | $19,56 | $19,73 | $18,66 | 2,4M |
| 7 avr. 2026 | $18,60 | +1,69% | $18,35 | $18,68 | $17,85 | 1,2M |
| 6 avr. 2026 | $18,29 | -0,05% | $18,23 | $18,49 | $18,11 | 971,4K |
| 2 avr. 2026 | $18,30 | -0,60% | $17,28 | $18,61 | $17,28 | 2,3M |
| 1 avr. 2026 | $18,41 | +3,49% | $18,33 | $18,93 | $17,99 | 1,5M |
| 31 mars 2026 | $17,79 | +6,59% | $17,01 | $17,79 | $17,01 | 2,5M |
| 30 mars 2026 | $16,69 | -0,48% | $17,15 | $17,22 | $16,48 | 1,3M |
| 27 mars 2026 | $16,77 | +2,95% | $16,23 | $17,03 | $16,10 | 1,5M |
| 26 mars 2026 | $16,29 | -3,84% | $16,11 | $17,02 | $16,11 | 1,9M |
| 25 mars 2026 | $16,94 | +3,42% | $17,17 | $17,44 | $16,82 | 2,8M |
| 24 mars 2026 | $16,38 | +0,06% | $16,10 | $16,51 | $15,86 | 1,7M |
| 23 mars 2026 | $16,37 | +3,54% | $15,92 | $16,85 | $15,82 | 2,6M |
| 20 mars 2026 | $15,81 | -4,30% | $16,63 | $16,63 | $15,55 | 11,9M |
| 19 mars 2026 | $16,52 | -5,22% | $16,04 | $16,61 | $15,44 | 5,4M |
| 18 mars 2026 | $17,43 | -5,53% | $17,71 | $17,88 | $17,15 | 3,7M |
| 17 mars 2026 | $18,45 | +0,93% | $18,50 | $19,10 | $18,31 | 2,3M |
| 16 mars 2026 | $18,28 | +3,63% | $18,21 | $19,37 | $18,13 | 3,4M |
| 13 mars 2026 | $17,64 | -4,85% | $18,22 | $18,44 | $17,49 | 2,2M |
| 12 mars 2026 | $18,54 | -1,80% | $18,69 | $18,81 | $18,38 | 1,3M |
| 11 mars 2026 | $18,88 | -2,68% | $19,00 | $19,03 | $18,32 | 831,5K |
| 10 mars 2026 | $19,40 | +2,48% | $19,27 | $19,51 | $18,97 | 1,3M |
| 9 mars 2026 | $18,93 | +1,12% | $18,07 | $18,96 | $17,64 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $17,67 | +7,29% | $17,15 | $17,95 | $16,35 | 5,1M |
| 18 mai 2026 | $16,47 | -3,74% | $17,26 | $17,57 | $16,07 | 6,0M |
| 11 mai 2026 | $17,11 | -6,96% | $18,48 | $19,28 | $16,74 | 6,9M |
| 4 mai 2026 | $18,39 | +6,49% | $17,00 | $18,96 | $16,63 | 10,2M |
| 27 avr. 2026 | $17,27 | -8,96% | $18,97 | $19,07 | $16,98 | 9,1M |
| 20 avr. 2026 | $18,97 | -5,29% | $19,75 | $20,24 | $18,17 | 7,3M |
| 13 avr. 2026 | $20,03 | +2,93% | $19,14 | $20,23 | $19,01 | 8,6M |
| 6 avr. 2026 | $19,46 | +6,34% | $18,23 | $19,78 | $17,85 | 6,5M |
| 30 mars 2026 | $18,30 | +9,12% | $17,15 | $18,93 | $16,48 | 7,7M |
| 23 mars 2026 | $16,77 | +6,07% | $15,92 | $17,44 | $15,82 | 10,5M |
| 16 mars 2026 | $15,81 | -10,37% | $18,21 | $19,37 | $15,44 | 26,7M |
| 9 mars 2026 | $17,64 | -5,77% | $18,07 | $19,51 | $17,49 | 6,8M |
| 2 mars 2026 | $18,72 | -10,98% | $21,06 | $21,17 | $17,69 | 7,9M |
| 23 févr. 2026 | $21,03 | +10,39% | $19,25 | $21,11 | $18,11 | 8,7M |
| 16 févr. 2026 | $19,05 | +1,06% | $18,00 | $19,15 | $17,51 | 8,1M |
| 9 févr. 2026 | $18,85 | +8,77% | $17,70 | $19,90 | $17,64 | 9,1M |
| 2 févr. 2026 | $17,33 | +3,40% | $16,46 | $17,98 | $16,43 | 12,2M |
| 26 janv. 2026 | $16,76 | -8,71% | $19,09 | $20,40 | $16,63 | 19,2M |
| 19 janv. 2026 | $18,36 | +13,83% | $17,26 | $18,78 | $17,26 | 10,9M |
| 12 janv. 2026 | $16,13 | +5,01% | $15,88 | $16,44 | $15,68 | 6,8M |
| 5 janv. 2026 | $15,36 | +8,63% | $14,46 | $15,69 | $14,46 | 6,2M |
| 29 déc. 2025 | $14,14 | -6,79% | $14,64 | $14,75 | $13,75 | 5,2M |
| 22 déc. 2025 | $15,17 | +4,55% | $15,00 | $15,47 | $14,73 | 3,8M |
| 15 déc. 2025 | $14,51 | +2,26% | $14,38 | $14,52 | $13,63 | 6,5M |
| 8 déc. 2025 | $14,19 | +7,42% | $13,24 | $14,73 | $13,08 | 6,8M |
| 1 déc. 2025 | $13,21 | -0,53% | $13,41 | $13,52 | $12,80 | 3,5M |
| 24 nov. 2025 | $13,28 | +14,48% | $11,62 | $13,30 | $11,62 | 3,7M |
| 17 nov. 2025 | $11,60 | -3,57% | $12,05 | $12,35 | $11,34 | 4,4M |
| 10 nov. 2025 | $12,03 | +5,43% | $11,96 | $12,56 | $11,51 | 4,9M |
| 3 nov. 2025 | $11,41 | -2,73% | $11,69 | $12,06 | $11,13 | 9,2M |
| 27 oct. 2025 | $11,73 | +5,11% | $10,78 | $12,27 | $10,46 | 9,7M |
| 20 oct. 2025 | $11,16 | -5,82% | $12,14 | $12,18 | $10,51 | 8,2M |
| 13 oct. 2025 | $11,85 | +4,41% | $11,73 | $12,80 | $11,51 | 9,3M |
| 6 oct. 2025 | $11,35 | -0,18% | $11,49 | $11,83 | $10,95 | 11,3M |
| 29 sept. 2025 | $11,37 | +10,82% | $10,45 | $11,58 | $10,21 | 12,7M |
| 22 sept. 2025 | $10,26 | +7,55% | $9,78 | $10,34 | $9,49 | 9,5M |
| 15 sept. 2025 | $9,54 | +3,14% | $9,24 | $9,57 | $8,95 | 14,7M |
| 8 sept. 2025 | $9,25 | +7,06% | $8,79 | $9,43 | $8,61 | 10,3M |
| 1 sept. 2025 | $8,64 | +5,75% | $8,43 | $8,65 | $8,22 | 5,8M |
| 25 août 2025 | $8,17 | +5,42% | $7,78 | $8,21 | $7,64 | 6,1M |
| 18 août 2025 | $7,75 | +6,60% | $7,30 | $7,80 | $7,08 | 8,8M |
| 11 août 2025 | $7,27 | +3,41% | $6,88 | $7,29 | $6,71 | 9,3M |
| 4 août 2025 | $7,03 | +1,30% | $6,99 | $7,59 | $6,99 | 7,8M |
| 28 juil. 2025 | $6,94 | -5,58% | $7,33 | $7,36 | $6,78 | 3,7M |
| 21 juil. 2025 | $7,35 | +5,00% | $7,12 | $7,70 | $7,12 | 5,2M |
| 14 juil. 2025 | $7,00 | -4,24% | $7,30 | $7,40 | $6,98 | 4,2M |
| 7 juil. 2025 | $7,31 | -2,79% | $7,42 | $7,42 | $6,99 | 4,5M |
| 30 juin 2025 | $7,52 | +6,52% | $7,05 | $7,54 | $7,04 | 2,4M |
| 23 juin 2025 | $7,06 | -0,56% | $7,16 | $7,44 | $6,90 | 5,0M |
| 16 juin 2025 | $7,10 | -2,07% | $7,19 | $7,25 | $6,99 | 4,2M |
| 9 juin 2025 | $7,25 | +1,97% | $7,15 | $7,34 | $7,01 | 4,8M |
| 2 juin 2025 | $7,11 | -0,28% | $7,32 | $7,70 | $7,02 | 4,6M |
| 26 mai 2025 | $7,13 | +2,59% | $6,92 | $7,20 | $6,85 | 3,1M |
| 19 mai 2025 | $6,95 | +7,09% | $6,62 | $6,98 | $6,53 | 5,9M |
| 12 mai 2025 | $6,49 | -10,85% | $6,95 | $7,00 | $6,35 | 4,4M |
| 5 mai 2025 | $7,28 | +14,11% | $6,58 | $7,54 | $6,41 | 6,1M |
| 28 avr. 2025 | $6,38 | -3,77% | $6,62 | $6,71 | $6,31 | 2,2M |
| 21 avr. 2025 | $6,63 | -3,91% | $7,12 | $7,34 | $6,52 | 3,9M |
| 14 avr. 2025 | $6,90 | +4,39% | $6,56 | $7,23 | $6,47 | 3,6M |
| 7 avr. 2025 | $6,61 | +17,83% | $5,46 | $6,70 | $5,41 | 5,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $17,67 | +1,44% | $17,36 | $19,28 | $16,07 | 30,3M |
| 1 avr. 2026 | $17,42 | -2,08% | $18,33 | $20,24 | $17,23 | 33,4M |
| 1 mars 2026 | $17,79 | -15,41% | $21,06 | $21,17 | $15,44 | 55,7M |
| 1 févr. 2026 | $21,03 | +25,48% | $16,46 | $21,11 | $16,43 | 38,1M |
| 1 janv. 2026 | $16,76 | +16,63% | $14,68 | $20,40 | $13,75 | 44,5M |
| 1 déc. 2025 | $14,37 | +8,21% | $13,41 | $15,47 | $12,80 | 24,4M |
| 1 nov. 2025 | $13,28 | +13,21% | $11,69 | $13,30 | $11,13 | 22,2M |
| 1 oct. 2025 | $11,73 | +9,32% | $10,83 | $12,80 | $10,46 | 46,8M |
| 1 sept. 2025 | $10,73 | +31,33% | $8,43 | $10,75 | $8,22 | 44,6M |
| 1 août 2025 | $8,17 | +20,15% | $6,95 | $8,21 | $6,71 | 32,9M |
| 1 juil. 2025 | $6,80 | -5,69% | $7,38 | $7,70 | $6,78 | 18,6M |
| 1 juin 2025 | $7,21 | +1,12% | $7,32 | $7,70 | $6,90 | 19,2M |
| 1 mai 2025 | $7,13 | +6,42% | $6,49 | $7,54 | $6,31 | 20,4M |
| 1 avr. 2025 | $6,70 | +5,51% | $6,33 | $7,34 | $5,41 | 18,2M |
| 1 mars 2025 | $6,35 | +10,43% | $5,86 | $6,54 | $5,46 | 23,7M |
| 1 févr. 2025 | $5,75 | -7,85% | $6,26 | $6,97 | $5,56 | 16,5M |
| 1 janv. 2025 | $6,24 | +9,67% | $5,80 | $6,39 | $5,64 | 13,4M |
| 1 déc. 2024 | $5,69 | -5,64% | $6,00 | $6,25 | $5,51 | 23,0M |
| 1 nov. 2024 | $6,03 | -14,83% | $6,77 | $6,91 | $5,76 | 19,5M |
| 1 oct. 2024 | $7,08 | -1,12% | $7,26 | $7,67 | $6,68 | 17,5M |
| 1 sept. 2024 | $7,16 | +1,13% | $6,99 | $7,82 | $6,32 | 24,5M |
| 1 août 2024 | $7,08 | +5,51% | $6,73 | $7,51 | $5,80 | 18,8M |
| 1 juil. 2024 | $6,71 | -0,15% | $6,77 | $7,10 | $6,31 | 12,7M |
| 1 juin 2024 | $6,72 | -2,47% | $6,94 | $7,22 | $6,59 | 12,0M |
| 1 mai 2024 | $6,89 | +13,51% | $6,11 | $7,51 | $5,99 | 12,8M |
| 1 avr. 2024 | $6,07 | +2,71% | $6,02 | $6,46 | $5,82 | 11,9M |
| 1 mars 2024 | $5,91 | +17,73% | $5,03 | $5,95 | $4,98 | 10,5M |
| 1 févr. 2024 | $5,02 | -4,56% | $5,34 | $5,46 | $4,47 | 7,1M |
| 1 janv. 2024 | $5,26 | -11,74% | $5,89 | $6,00 | $5,26 | 4,6M |
| 1 déc. 2023 | $5,96 | -2,77% | $6,08 | $6,25 | $5,34 | 5,3M |
| 1 nov. 2023 | $6,13 | +20,67% | $5,44 | $6,15 | $5,26 | 7,1M |
| 1 oct. 2023 | $5,08 | +3,67% | $4,86 | $5,30 | $4,51 | 6,0M |
| 1 sept. 2023 | $4,90 | -18,06% | $6,03 | $6,05 | $4,81 | 2,3M |
| 1 août 2023 | $5,98 | -6,12% | $6,25 | $6,25 | $5,41 | 2,8M |
| 1 juil. 2023 | $6,37 | +6,17% | $6,06 | $6,60 | $5,80 | 2,2M |
| 1 juin 2023 | $6,00 | -0,50% | $6,10 | $6,36 | $5,65 | 3,5M |
| 1 mai 2023 | $6,03 | -10,67% | $6,83 | $7,08 | $4,94 | 6,7M |
| 1 avr. 2023 | $6,75 | +4,33% | $6,51 | $7,71 | $6,44 | 4,2M |
| 1 mars 2023 | $6,47 | +2,21% | $6,43 | $6,67 | $5,64 | 5,0M |
| 1 févr. 2023 | $6,33 | -1,56% | $6,41 | $6,83 | $5,91 | 3,1M |
| 1 janv. 2023 | $6,43 | +24,13% | $5,34 | $6,71 | $5,26 | 3,1M |
| 1 déc. 2022 | $5,18 | -2,63% | $5,38 | $5,59 | $4,76 | 3,4M |
| 1 nov. 2022 | $5,32 | +13,92% | $4,83 | $5,40 | $4,25 | 3,1M |
| 1 oct. 2022 | $4,67 | +5,90% | $4,51 | $5,21 | $4,34 | 3,2M |
| 1 sept. 2022 | $4,41 | -2,86% | $4,60 | $4,84 | $3,77 | 4,5M |
| 1 août 2022 | $4,54 | -27,24% | $6,20 | $6,51 | $4,37 | 4,9M |
| 1 juil. 2022 | $6,24 | -7,56% | $6,60 | $7,07 | $5,59 | 1,7M |
| 1 juin 2022 | $6,75 | -13,02% | $7,81 | $8,56 | $6,66 | 1,6M |
| 1 mai 2022 | $7,76 | -16,11% | $9,06 | $9,11 | $7,54 | 1,7M |
| 1 avr. 2022 | $9,25 | -6,00% | $9,80 | $10,54 | $8,85 | 1,7M |
| 1 mars 2022 | $9,84 | +1,03% | $9,87 | $10,57 | $9,22 | 2,4M |
| 1 févr. 2022 | $9,74 | +20,84% | $8,20 | $9,79 | $7,80 | 1,8M |
| 1 janv. 2022 | $8,06 | +4,95% | $7,75 | $8,83 | $7,73 | 2,1M |
| 1 déc. 2021 | $7,68 | +4,07% | $7,42 | $7,81 | $6,67 | 1,4M |
| 1 nov. 2021 | $7,38 | -1,60% | $7,58 | $8,69 | $7,04 | 1,4M |
| 1 oct. 2021 | $7,50 | +10,13% | $6,83 | $8,13 | $6,80 | 1,4M |
| 1 sept. 2021 | $6,81 | -8,71% | $7,55 | $7,55 | $6,64 | 1,5M |
| 1 août 2021 | $7,46 | -7,21% | $8,11 | $8,25 | $6,71 | 1,6M |
| 1 juil. 2021 | $8,04 | +5,37% | $7,52 | $8,13 | $7,14 | 1,4M |
| 1 juin 2021 | $7,63 | -5,80% | $8,14 | $8,44 | $7,54 | 2,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,67 | +22,96% | $0,05 | +23,30% | $14,68 | $21,17 | $13,75 | 201,9M |
| 2025 | $14,37 | +152,55% | $0,10 | +154,27% | $5,80 | $15,47 | $5,41 | 300,9M |
| 2024 | $5,69 | -4,53% | $0,20 | -1,13% | $5,89 | $7,82 | $4,47 | 175,0M |
| 2023 | $5,96 | +15,06% | $0,25 | +19,74% | $5,34 | $7,71 | $4,51 | 51,4M |
| 2022 | $5,18 | -32,55% | $0,20 | -29,97% | $7,75 | $10,57 | $3,77 | 32,1M |
| 2021 | $7,68 | -33,74% | $0,19 | -32,11% | $11,65 | $12,80 | $6,64 | 17,1M |
| 2020 | $11,59 | +45,97% | $0,14 | +47,71% | $8,06 | $14,66 | $4,00 | 10,4M |
| 2019 | $7,94 | +87,71% | - | +87,71% | $4,30 | $9,85 | $4,27 | 10,6M |
| 2018 | $4,23 | -17,22% | - | -17,22% | $5,17 | $6,40 | $3,38 | 9,6M |
| 2017 | $5,11 | +9,89% | - | +9,89% | $4,60 | $7,62 | $4,50 | 7,1M |
| 2016 | $4,65 | -1,69% | $0,09 | +0,17% | $4,85 | $6,30 | $4,11 | 7,2M |
| 2015 | $4,73 | -7,80% | $0,12 | -5,48% | $5,17 | $6,46 | $4,05 | 9,5M |
| 2014 | $5,13 | +27,30% | $0,16 | +31,20% | $4,10 | $6,47 | $2,96 | 474,4K |
| 2013 | $4,03 | -55,27% | - | -55,27% | $9,01 | $9,82 | $2,73 | 4,0M |
| 2012 | $9,01 | -45,72% | - | -45,72% | $18,16 | $21,80 | $6,17 | 554,9K |
| 2011 | $16,60 | -16,67% | - | -16,67% | $19,92 | $23,32 | $14,80 | 1,1M |
| 2010 | $19,92 | +97,03% | - | +97,03% | $10,63 | $23,10 | $10,32 | 2,8M |
| 2009 | $10,11 | +175,48% | - | +175,48% | $3,65 | $14,08 | $2,65 | 1,1M |
| 2008 | $3,67 | 0,00% | - | 0,00% | $5,13 | $5,14 | $0,80 | 661,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Centerra Gold a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Centerra Gold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centerra Gold
CGAU
|
3,80B Mid-cap | 0,06 % | 4,43 % | -15,59 % | 33,36 % | 23,27 % | 147,83 % | 188,25 % | 121,43 % | 226,01 % | 2,14 % | 254,11 % |
|
Eldorado Gold
EGO
|
8,34B Mid-cap | 2,56 % | 15,46 % | -28,12 % | 8,29 % | -5,99 % | 68,39 % | 249,84 % | 191,64 % | 44,88 % | -54,47 % | 36,69 % |
| 100,31B Large-cap | -0,90 % | -0,55 % | -29,05 % | 5,40 % | 4,98 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
|
New Gold
NGD
|
7,21B Mid-cap | -9,02 % | -25,70 % | -1,09 % | 32,36 % | 6,07 % | 181,99 % | 799,01 % | 453,66 % | 155,77 % | -19,29 % | 13,36 % |
|
Newmont
NEM
|
120,82B Large-cap | -1,86 % | 1,11 % | -14,91 % | 21,05 % | 8,21 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
|
Osisko Gold
OR
|
7,53B Mid-cap | -0,16 % | 2,11 % | -22,79 % | 8,29 % | 4,66 % | 44,80 % | 131,60 % | 151,60 % | 180,17 % | 147,39 % | 147,39 % |
Calculez vos rendements d'investissement Centerra Gold
Analyse de performance d'investissement à long terme
Centerra Gold stock price in May 2016 was $5,42, A $1 000,00 lump sum investment in Centerra Gold made 10 years ago would be worth approximately $3 304,43 today, representing a outstanding return of 230,44 %. This translates to an annualized return (CAGR) of 12,68 %. During this period, Centerra Gold paid out $1,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 304,43
Rendement annuel (TCAC)
12,68 %
Total des dividendes
$214,02
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Centerra Gold (CGAU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Centerra Gold a délivré un rendement total de 147,8%.
- Plus haut 52 semaines a atteint 21,17 $ le N/A.
- Plus bas 52 semaines a touché 6,71 $ le N/A.
- Prix actuel se négocie à 16,75 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Centerra Gold (CGAU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Centerra Gold (cgau) aurait grandi à approximativement 22 143,00 $ en date du June 4, 2026, représentant un rendement total de 121,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Centerra Gold se compare-t-il au secteur Basic Materials ?
Centerra Gold (cgau) a délivré un rendement annualisé de 12,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Centerra Gold aurait grandi à 32 601,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Centerra Gold ?
Centerra Gold (cgau) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 226,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Centerra Gold a historiquement atteinte ?
Centerra Gold (cgau) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+147,8%), 3 years (+188,3%), 5 years (+121,4%), 10 years (+226,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.