Chimera Investment (CIM) | Historique des prix et rendements | 2007 - 2026
Chimera Investment Corporation Small-cap Real Estate
Graphique historique des prix Chimera Investment
Données historiques des prix Chimera Investment
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $13,14 | -2,95% | $13,38 | $13,44 | $13,11 | 724,7K |
| 2 juin 2026 | $13,54 | +0,07% | $13,53 | $13,76 | $13,50 | 624,1K |
| 1 juin 2026 | $13,53 | -0,66% | $13,44 | $13,62 | $13,41 | 519,3K |
| 29 mai 2026 | $13,62 | +0,37% | $13,54 | $13,64 | $13,51 | 636,6K |
| 28 mai 2026 | $13,57 | +0,44% | $13,45 | $13,60 | $13,43 | 411,0K |
| 27 mai 2026 | $13,51 | +0,30% | $13,50 | $13,64 | $13,50 | 517,3K |
| 26 mai 2026 | $13,47 | +1,58% | $13,36 | $13,49 | $13,35 | 478,5K |
| 22 mai 2026 | $13,26 | -0,23% | $13,34 | $13,38 | $13,24 | 424,8K |
| 21 mai 2026 | $13,29 | +0,30% | $13,17 | $13,36 | $13,01 | 481,0K |
| 20 mai 2026 | $13,25 | +1,92% | $13,04 | $13,28 | $12,99 | 716,4K |
| 19 mai 2026 | $13,00 | -1,07% | $13,04 | $13,10 | $12,88 | 629,6K |
| 18 mai 2026 | $13,14 | +0,38% | $13,13 | $13,27 | $13,08 | 475,1K |
| 15 mai 2026 | $13,09 | -1,58% | $13,25 | $13,25 | $13,03 | 572,9K |
| 14 mai 2026 | $13,30 | -0,15% | $13,44 | $13,48 | $13,29 | 328,4K |
| 13 mai 2026 | $13,32 | -0,82% | $13,40 | $13,45 | $13,29 | 446,0K |
| 12 mai 2026 | $13,43 | -0,07% | $13,42 | $13,55 | $13,35 | 612,8K |
| 11 mai 2026 | $13,44 | -1,47% | $13,71 | $13,71 | $13,43 | 561,5K |
| 8 mai 2026 | $13,64 | +0,74% | $13,64 | $13,80 | $13,60 | 778,6K |
| 7 mai 2026 | $13,54 | -0,66% | $13,25 | $13,71 | $13,20 | 1,1M |
| 6 mai 2026 | $13,63 | -0,07% | $13,82 | $13,82 | $13,63 | 497,7K |
| 5 mai 2026 | $13,64 | +0,07% | $13,64 | $13,71 | $13,51 | 471,5K |
| 4 mai 2026 | $13,63 | -2,29% | $13,85 | $13,86 | $13,57 | 552,7K |
| 1 mai 2026 | $13,95 | +1,45% | $13,86 | $14,03 | $13,71 | 554,8K |
| 30 avr. 2026 | $13,75 | +1,48% | $13,58 | $13,93 | $13,58 | 726,3K |
| 29 avr. 2026 | $13,55 | -1,24% | $13,67 | $13,73 | $13,48 | 564,8K |
| 28 avr. 2026 | $13,72 | +0,22% | $13,75 | $13,82 | $13,66 | 424,7K |
| 27 avr. 2026 | $13,69 | +0,88% | $13,57 | $13,73 | $13,57 | 387,4K |
| 24 avr. 2026 | $13,57 | +1,72% | $13,33 | $13,58 | $13,32 | 534,8K |
| 23 avr. 2026 | $13,34 | -0,67% | $13,44 | $13,49 | $13,28 | 473,6K |
| 22 avr. 2026 | $13,43 | +1,44% | $13,34 | $13,53 | $13,27 | 674,5K |
| 21 avr. 2026 | $13,24 | -2,58% | $13,65 | $13,69 | $13,15 | 1,2M |
| 20 avr. 2026 | $13,59 | -0,80% | $13,63 | $13,63 | $13,45 | 765,8K |
| 17 avr. 2026 | $13,70 | +2,54% | $13,51 | $13,73 | $13,45 | 786,8K |
| 16 avr. 2026 | $13,36 | -2,34% | $13,62 | $13,64 | $13,34 | 745,3K |
| 15 avr. 2026 | $13,68 | +0,88% | $13,55 | $13,68 | $13,49 | 546,3K |
| 14 avr. 2026 | $13,56 | +0,97% | $13,43 | $13,56 | $13,36 | 479,0K |
| 13 avr. 2026 | $13,43 | +0,52% | $13,25 | $13,43 | $13,15 | 684,0K |
| 10 avr. 2026 | $13,36 | +0,60% | $13,28 | $13,36 | $13,17 | 466,6K |
| 9 avr. 2026 | $13,28 | +1,53% | $13,07 | $13,34 | $13,03 | 891,5K |
| 8 avr. 2026 | $13,08 | +1,16% | $13,19 | $13,29 | $13,01 | 1,1M |
| 7 avr. 2026 | $12,93 | -0,84% | $13,01 | $13,03 | $12,83 | 952,1K |
| 6 avr. 2026 | $13,04 | +1,56% | $12,75 | $13,06 | $12,70 | 750,4K |
| 2 avr. 2026 | $12,84 | +2,23% | $12,40 | $12,86 | $12,34 | 970,8K |
| 1 avr. 2026 | $12,56 | +0,08% | $12,48 | $12,68 | $12,48 | 660,9K |
| 31 mars 2026 | $12,55 | -0,79% | $12,37 | $12,56 | $12,28 | 895,0K |
| 30 mars 2026 | $12,65 | +1,93% | $12,50 | $12,77 | $12,47 | 928,5K |
| 27 mars 2026 | $12,41 | -2,44% | $12,65 | $12,69 | $12,40 | 973,3K |
| 26 mars 2026 | $12,72 | -1,09% | $12,80 | $12,86 | $12,67 | 683,5K |
| 25 mars 2026 | $12,86 | +1,58% | $12,83 | $12,95 | $12,76 | 711,8K |
| 24 mars 2026 | $12,66 | -0,71% | $12,69 | $12,89 | $12,58 | 744,5K |
| 23 mars 2026 | $12,75 | +0,95% | $12,85 | $12,98 | $12,75 | 1,4M |
| 20 mars 2026 | $12,63 | -4,03% | $13,21 | $13,26 | $12,54 | 2,5M |
| 19 mars 2026 | $13,16 | +0,61% | $13,01 | $13,27 | $12,99 | 738,6K |
| 18 mars 2026 | $13,08 | -1,65% | $13,12 | $13,33 | $13,08 | 834,9K |
| 17 mars 2026 | $13,30 | +0,53% | $13,39 | $13,52 | $13,29 | 877,1K |
| 16 mars 2026 | $13,23 | +1,07% | $13,30 | $13,49 | $13,23 | 610,4K |
| 13 mars 2026 | $13,09 | -0,46% | $13,26 | $13,33 | $13,06 | 669,9K |
| 12 mars 2026 | $13,15 | -1,72% | $13,28 | $13,41 | $13,14 | 645,2K |
| 11 mars 2026 | $13,38 | -0,89% | $13,50 | $13,55 | $13,27 | 467,3K |
| 10 mars 2026 | $13,50 | -0,07% | $13,46 | $13,72 | $13,45 | 520,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $13,62 | +2,71% | $13,36 | $13,64 | $13,35 | 2,0M |
| 18 mai 2026 | $13,26 | +1,30% | $13,13 | $13,38 | $12,88 | 2,8M |
| 11 mai 2026 | $13,09 | -4,03% | $13,71 | $13,71 | $13,03 | 2,7M |
| 4 mai 2026 | $13,64 | -2,22% | $13,85 | $13,86 | $13,20 | 3,4M |
| 27 avr. 2026 | $13,95 | +2,80% | $13,57 | $14,03 | $13,48 | 2,7M |
| 20 avr. 2026 | $13,57 | -0,95% | $13,63 | $13,69 | $13,15 | 3,6M |
| 13 avr. 2026 | $13,70 | +2,54% | $13,25 | $13,73 | $13,15 | 3,2M |
| 6 avr. 2026 | $13,36 | +4,05% | $12,75 | $13,36 | $12,70 | 4,2M |
| 30 mars 2026 | $12,84 | +3,46% | $12,50 | $12,86 | $12,28 | 3,5M |
| 23 mars 2026 | $12,41 | -1,74% | $12,85 | $12,98 | $12,40 | 4,5M |
| 16 mars 2026 | $12,63 | -3,51% | $13,30 | $13,52 | $12,54 | 5,5M |
| 9 mars 2026 | $13,09 | -3,61% | $13,41 | $13,72 | $13,06 | 3,2M |
| 2 mars 2026 | $13,58 | -0,22% | $13,30 | $13,90 | $13,21 | 3,5M |
| 23 févr. 2026 | $13,61 | +0,52% | $13,53 | $13,68 | $13,08 | 3,9M |
| 16 févr. 2026 | $13,54 | -3,84% | $14,07 | $14,07 | $13,43 | 4,3M |
| 9 févr. 2026 | $14,08 | +13,73% | $12,30 | $14,18 | $11,86 | 8,1M |
| 2 févr. 2026 | $12,38 | +0,24% | $12,34 | $12,60 | $12,13 | 3,7M |
| 26 janv. 2026 | $12,35 | -4,19% | $12,95 | $13,13 | $12,25 | 4,4M |
| 19 janv. 2026 | $12,89 | -3,73% | $13,18 | $13,19 | $12,82 | 2,5M |
| 12 janv. 2026 | $13,39 | +2,61% | $13,05 | $13,40 | $12,92 | 3,4M |
| 5 janv. 2026 | $13,05 | +2,43% | $12,74 | $13,14 | $12,27 | 5,3M |
| 29 déc. 2025 | $12,74 | -1,09% | $12,88 | $12,91 | $12,30 | 3,6M |
| 22 déc. 2025 | $12,88 | -0,23% | $12,82 | $13,04 | $12,73 | 2,5M |
| 15 déc. 2025 | $12,91 | +1,57% | $12,78 | $13,10 | $12,57 | 4,9M |
| 8 déc. 2025 | $12,71 | -1,85% | $12,90 | $13,03 | $12,45 | 3,9M |
| 1 déc. 2025 | $12,95 | +1,25% | $12,64 | $13,03 | $12,60 | 3,4M |
| 24 nov. 2025 | $12,79 | +4,84% | $12,16 | $12,89 | $12,03 | 2,7M |
| 17 nov. 2025 | $12,20 | +1,41% | $12,01 | $12,24 | $11,67 | 3,3M |
| 10 nov. 2025 | $12,03 | -1,39% | $12,25 | $12,29 | $11,81 | 3,6M |
| 3 nov. 2025 | $12,20 | -4,39% | $12,68 | $13,02 | $11,71 | 6,3M |
| 27 oct. 2025 | $12,76 | -2,30% | $13,07 | $13,15 | $12,45 | 3,8M |
| 20 oct. 2025 | $13,06 | +2,59% | $12,71 | $13,17 | $12,65 | 2,6M |
| 13 oct. 2025 | $12,73 | -0,47% | $12,89 | $13,16 | $12,60 | 2,8M |
| 6 oct. 2025 | $12,79 | -4,48% | $13,36 | $13,36 | $12,67 | 3,5M |
| 29 sept. 2025 | $13,39 | -2,12% | $13,70 | $13,72 | $12,94 | 3,7M |
| 22 sept. 2025 | $13,68 | -2,22% | $13,98 | $14,02 | $13,54 | 3,5M |
| 15 sept. 2025 | $13,99 | -1,27% | $14,27 | $14,31 | $13,88 | 3,6M |
| 8 sept. 2025 | $14,17 | -3,87% | $14,72 | $14,80 | $14,15 | 2,9M |
| 1 sept. 2025 | $14,74 | +4,02% | $14,06 | $14,88 | $13,83 | 2,1M |
| 25 août 2025 | $14,17 | +0,21% | $14,05 | $14,19 | $13,91 | 2,0M |
| 18 août 2025 | $14,14 | +3,82% | $13,59 | $14,19 | $13,51 | 2,5M |
| 11 août 2025 | $13,62 | +1,41% | $13,42 | $13,85 | $13,29 | 2,1M |
| 4 août 2025 | $13,43 | -0,07% | $13,50 | $13,74 | $12,78 | 3,1M |
| 28 juil. 2025 | $13,44 | -4,48% | $14,05 | $14,15 | $13,24 | 2,7M |
| 21 juil. 2025 | $14,07 | +2,10% | $13,85 | $14,23 | $13,75 | 2,1M |
| 14 juil. 2025 | $13,78 | -2,06% | $14,05 | $14,18 | $13,75 | 2,2M |
| 7 juil. 2025 | $14,07 | -1,88% | $14,27 | $14,42 | $13,98 | 2,2M |
| 30 juin 2025 | $14,34 | +1,99% | $13,73 | $14,43 | $13,63 | 2,5M |
| 23 juin 2025 | $14,06 | +2,40% | $13,69 | $14,16 | $13,51 | 2,8M |
| 16 juin 2025 | $13,73 | -1,93% | $14,13 | $14,19 | $13,54 | 2,7M |
| 9 juin 2025 | $14,00 | +3,02% | $13,70 | $14,34 | $13,68 | 2,5M |
| 2 juin 2025 | $13,59 | +3,11% | $13,11 | $13,73 | $12,96 | 2,2M |
| 26 mai 2025 | $13,18 | +1,54% | $13,14 | $13,37 | $13,02 | 1,9M |
| 19 mai 2025 | $12,98 | -7,55% | $13,80 | $13,97 | $12,77 | 2,9M |
| 12 mai 2025 | $14,04 | +11,16% | $12,93 | $14,14 | $12,80 | 3,2M |
| 5 mai 2025 | $12,63 | +2,35% | $12,29 | $13,28 | $11,96 | 2,5M |
| 28 avr. 2025 | $12,34 | +3,52% | $11,92 | $12,52 | $11,92 | 2,4M |
| 21 avr. 2025 | $11,92 | +4,65% | $11,24 | $12,01 | $10,99 | 2,3M |
| 14 avr. 2025 | $11,39 | +6,45% | $10,91 | $11,42 | $10,81 | 2,6M |
| 7 avr. 2025 | $10,70 | -8,86% | $11,15 | $11,89 | $9,85 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $13,62 | -0,95% | $13,86 | $14,03 | $12,88 | 11,5M |
| 1 avr. 2026 | $13,75 | +9,56% | $12,48 | $13,93 | $12,34 | 14,8M |
| 1 mars 2026 | $12,55 | -7,79% | $13,30 | $13,90 | $12,28 | 18,6M |
| 1 févr. 2026 | $13,61 | +10,20% | $12,34 | $14,18 | $11,86 | 20,0M |
| 1 janv. 2026 | $12,35 | -0,64% | $12,43 | $13,40 | $12,25 | 16,4M |
| 1 déc. 2025 | $12,43 | -2,81% | $12,64 | $13,10 | $12,30 | 17,5M |
| 1 nov. 2025 | $12,79 | +0,24% | $12,68 | $13,02 | $11,67 | 15,8M |
| 1 oct. 2025 | $12,76 | -3,48% | $13,22 | $13,57 | $12,45 | 14,5M |
| 1 sept. 2025 | $13,22 | -6,70% | $14,06 | $14,88 | $12,94 | 13,8M |
| 1 août 2025 | $14,17 | +5,98% | $13,36 | $14,19 | $12,78 | 10,3M |
| 1 juil. 2025 | $13,37 | -3,60% | $13,83 | $14,43 | $13,34 | 10,4M |
| 1 juin 2025 | $13,87 | +5,24% | $13,11 | $14,34 | $12,96 | 11,0M |
| 1 mai 2025 | $13,18 | +6,81% | $12,42 | $14,14 | $11,96 | 11,2M |
| 1 avr. 2025 | $12,34 | -3,82% | $12,83 | $12,89 | $9,85 | 15,7M |
| 1 mars 2025 | $12,83 | -9,84% | $14,18 | $14,37 | $12,54 | 12,7M |
| 1 févr. 2025 | $14,23 | -4,43% | $14,59 | $15,37 | $13,51 | 12,4M |
| 1 janv. 2025 | $14,89 | +6,36% | $14,00 | $15,08 | $13,38 | 9,9M |
| 1 déc. 2024 | $14,00 | -5,66% | $14,89 | $15,28 | $13,61 | 12,2M |
| 1 nov. 2024 | $14,84 | -1,72% | $15,28 | $15,48 | $14,28 | 10,1M |
| 1 oct. 2024 | $15,10 | -4,61% | $15,84 | $16,27 | $14,94 | 11,1M |
| 1 sept. 2024 | $15,83 | +2,26% | $15,32 | $16,89 | $15,17 | 11,2M |
| 1 août 2024 | $15,48 | +5,95% | $14,66 | $15,59 | $13,11 | 11,4M |
| 1 juil. 2024 | $14,61 | +14,14% | $12,74 | $15,77 | $12,40 | 13,5M |
| 1 juin 2024 | $12,80 | +7,56% | $12,00 | $13,73 | $11,29 | 16,3M |
| 1 mai 2024 | $11,90 | -3,72% | $12,39 | $14,49 | $11,42 | 14,0M |
| 1 avr. 2024 | $12,36 | -10,63% | $13,83 | $13,83 | $11,76 | 10,1M |
| 1 mars 2024 | $13,83 | +5,73% | $13,05 | $14,04 | $12,81 | 13,5M |
| 1 févr. 2024 | $13,08 | -9,17% | $14,52 | $14,73 | $12,51 | 15,1M |
| 1 janv. 2024 | $14,40 | -3,81% | $14,85 | $15,42 | $14,16 | 12,1M |
| 1 déc. 2023 | $14,97 | -4,22% | $15,69 | $16,23 | $14,61 | 24,2M |
| 1 nov. 2023 | $15,63 | +8,54% | $14,43 | $15,93 | $13,35 | 11,3M |
| 1 oct. 2023 | $14,40 | -12,09% | $16,38 | $16,38 | $13,47 | 13,3M |
| 1 sept. 2023 | $16,38 | -9,75% | $18,18 | $18,78 | $15,72 | 14,3M |
| 1 août 2023 | $18,15 | -3,66% | $18,78 | $18,96 | $16,32 | 14,2M |
| 1 juil. 2023 | $18,84 | +8,84% | $17,16 | $19,47 | $15,69 | 10,8M |
| 1 juin 2023 | $17,31 | +19,71% | $14,55 | $17,97 | $14,40 | 18,3M |
| 1 mai 2023 | $14,46 | -15,14% | $17,01 | $17,07 | $13,44 | 17,2M |
| 1 avr. 2023 | $17,04 | +0,71% | $16,89 | $17,13 | $15,84 | 10,3M |
| 1 mars 2023 | $16,92 | -13,10% | $19,38 | $19,47 | $15,27 | 18,8M |
| 1 févr. 2023 | $19,47 | -10,97% | $21,60 | $23,43 | $19,38 | 10,4M |
| 1 janv. 2023 | $21,87 | +32,55% | $16,62 | $21,93 | $16,62 | 11,1M |
| 1 déc. 2022 | $16,50 | -19,71% | $20,67 | $21,60 | $16,29 | 17,1M |
| 1 nov. 2022 | $20,55 | +1,48% | $20,67 | $20,88 | $17,49 | 14,9M |
| 1 oct. 2022 | $20,25 | +29,31% | $15,81 | $20,67 | $14,73 | 23,4M |
| 1 sept. 2022 | $15,66 | -38,59% | $25,50 | $25,68 | $14,82 | 25,6M |
| 1 août 2022 | $25,50 | -18,82% | $31,32 | $31,83 | $25,50 | 12,3M |
| 1 juil. 2022 | $31,41 | +18,71% | $26,40 | $31,98 | $26,10 | 12,2M |
| 1 juin 2022 | $26,46 | -10,00% | $29,70 | $30,15 | $23,16 | 20,9M |
| 1 mai 2022 | $29,40 | -2,20% | $30,15 | $32,88 | $27,63 | 18,6M |
| 1 avr. 2022 | $30,06 | -16,78% | $36,33 | $36,66 | $29,19 | 12,8M |
| 1 mars 2022 | $36,12 | -1,07% | $36,30 | $38,19 | $35,31 | 14,1M |
| 1 févr. 2022 | $36,51 | -16,07% | $43,56 | $43,56 | $33,90 | 16,6M |
| 1 janv. 2022 | $43,50 | -3,85% | $45,39 | $46,83 | $39,60 | 14,6M |
| 1 déc. 2021 | $45,24 | -5,16% | $48,36 | $49,53 | $41,91 | 15,5M |
| 1 nov. 2021 | $47,70 | +1,86% | $46,89 | $50,55 | $46,26 | 10,0M |
| 1 oct. 2021 | $46,83 | +5,12% | $44,70 | $47,34 | $44,25 | 10,1M |
| 1 sept. 2021 | $44,55 | -3,07% | $46,20 | $47,01 | $44,46 | 11,5M |
| 1 août 2021 | $45,96 | +4,08% | $44,22 | $46,35 | $42,72 | 11,5M |
| 1 juil. 2021 | $44,16 | -2,26% | $45,21 | $45,60 | $41,25 | 13,4M |
| 1 juin 2021 | $45,18 | +6,58% | $42,69 | $47,31 | $42,54 | 18,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,62 | +9,57% | - | +9,57% | $12,43 | $14,18 | $11,86 | 81,3M |
| 2025 | $12,43 | -11,21% | $1,48 | -0,64% | $14,00 | $15,37 | $9,85 | 155,3M |
| 2024 | $14,00 | -6,48% | $1,42 | +3,08% | $14,85 | $16,89 | $11,29 | 150,4M |
| 2023 | $14,97 | -9,27% | $2,10 | +3,37% | $16,62 | $23,43 | $13,35 | 174,4M |
| 2022 | $16,50 | -63,53% | $3,36 | -56,13% | $45,39 | $46,83 | $14,73 | 203,0M |
| 2021 | $45,24 | +47,12% | $3,87 | +59,71% | $30,75 | $50,55 | $29,34 | 158,4M |
| 2020 | $30,75 | -50,15% | $4,20 | -43,35% | $61,77 | $68,97 | $19,26 | 334,5M |
| 2019 | $61,68 | +15,38% | $6,00 | +26,67% | $53,16 | $64,29 | $52,89 | 102,2M |
| 2018 | $53,46 | -3,57% | $6,00 | +7,22% | $55,59 | $57,96 | $47,31 | 97,4M |
| 2017 | $55,44 | +8,58% | $6,00 | +20,31% | $51,15 | $62,70 | $51,00 | 108,8M |
| 2016 | $51,06 | +24,78% | $7,32 | +42,73% | $40,77 | $53,16 | $32,67 | 136,8M |
| 2015 | $40,92 | -14,21% | $11,52 | +9,79% | $48,00 | $49,80 | $35,76 | 140,8M |
| 2014 | $47,70 | +2,58% | $8,40 | +20,47% | $46,95 | $51,15 | $44,25 | 90,2M |
| 2013 | $46,50 | +18,77% | $5,40 | +32,20% | $40,20 | $50,10 | $38,85 | 141,5M |
| 2012 | $39,15 | +3,98% | $5,70 | +18,88% | $38,25 | $47,40 | $27,15 | 165,4M |
| 2011 | $37,65 | -38,93% | $7,65 | -26,58% | $61,95 | $65,10 | $35,70 | 254,8M |
| 2010 | $61,65 | +5,93% | $10,35 | +23,58% | $58,65 | $65,40 | $52,50 | 234,6M |
| 2009 | $58,20 | +12,46% | $6,45 | +24,92% | $51,75 | $65,40 | $35,25 | 119,4M |
| 2008 | $51,75 | -80,70% | $9,30 | -77,28% | $271,95 | $296,85 | $22,95 | 12,9M |
| 2007 | $268,20 | +1 250,45% | $0,38 | +1 250,62% | $221,85 | $268,20 | $217,50 | 758,9K |
| 1970 | $19,86 | 0,00% | - | 0,00% | $19,85 | $19,86 | $19,84 | 569,0K |
| 1969 | $19,86 | 0,00% | - | 0,00% | $19,85 | $19,86 | $19,84 | 569,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Chimera Investment a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Chimera Investment Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,11B Small-cap | -2,74 % | -3,60 % | -4,16 % | 1,39 % | 3,14 % | 3,34 % | -12,02 % | -68,69 % | -70,13 % | -76,04 % | -79,75 % | |
|
Annaly Capital
NLY
|
16,11B Large-cap | -2,26 % | -5,28 % | -8,12 % | -7,23 % | -7,55 % | 15,30 % | 11,42 % | -42,20 % | -49,47 % | -70,02 % | -59,78 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | -3,24 % | -4,51 % | -7,55 % | -2,77 % | -6,95 % | 16,44 % | 9,93 % | -44,18 % | -45,41 % | -65,69 % | -47,92 % |
| 1,54B Small-cap | -0,37 % | -0,91 % | 3,22 % | 7,29 % | 10,45 % | 11,50 % | 2,14 % | -31,67 % | -33,41 % | -32,26 % | -41,80 % | |
| 1,67B Small-cap | -3,64 % | -32,74 % | -36,75 % | -41,69 % | -33,33 % | -39,98 % | -57,22 % | -69,02 % | -17,74 % | 14,31 % | -76,63 % | |
| 1,63B Small-cap | -1,76 % | 2,69 % | 8,71 % | -2,34 % | -2,34 % | 7,96 % | 4,95 % | -28,43 % | -21,74 % | -38,60 % | -37,61 % |
Calculez vos rendements d'investissement Chimera Investment
Analyse de performance d'investissement à long terme
Chimera Investment stock price in May 2016 was $45,60, A $1 000,00 lump sum investment in Chimera Investment made 10 years ago would be worth approximately $1 139,25 today, representing a positive return of 13,93 %. This translates to an annualized return (CAGR) of 1,31 %. During this period, Chimera Investment paid out $38,81 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 139,25
Rendement annuel (TCAC)
1,31 %
Total des dividendes
$851,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Chimera Investment (CIM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Chimera Investment a délivré un rendement total de 3,3%.
- Plus haut 52 semaines a atteint 14,88 $ le N/A.
- Plus bas 52 semaines a touché 11,67 $ le N/A.
- Prix actuel se négocie à 13,14 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Chimera Investment (CIM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Chimera Investment (cim) aurait grandi à approximativement 3 131,00 $ en date du June 4, 2026, représentant un rendement total de -68,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Chimera Investment se compare-t-il au secteur Real Estate ?
Chimera Investment (cim) a délivré un rendement annualisé de -11,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Chimera Investment aurait grandi à 2 987,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Chimera Investment ?
Chimera Investment (cim) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 3,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Chimera Investment a historiquement atteinte ?
Chimera Investment (cim) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,3%)
Rendements négatifs : 3 years (-12,0%), 5 years (-68,7%), 10 years (-70,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.