Cleveland-Cliffs (CLF) | Historique des prix et rendements | 1973 - 2025
Graphique historique des prix Cleveland-Cliffs
Données historiques des prix Cleveland-Cliffs
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,64 | -0,86% | $12,92 | $13,01 | $12,55 | 18,6M |
| 3 oct. 2025 | $12,75 | +0,39% | $12,77 | $13,08 | $12,62 | 19,8M |
| 2 oct. 2025 | $12,70 | +2,09% | $12,51 | $12,97 | $12,49 | 26,0M |
| 1 oct. 2025 | $12,44 | +1,97% | $12,22 | $12,56 | $12,08 | 34,0M |
| 30 sept. 2025 | $12,20 | -4,98% | $12,73 | $13,05 | $12,02 | 24,9M |
| 29 sept. 2025 | $12,84 | +3,80% | $12,46 | $12,98 | $12,05 | 31,7M |
| 26 sept. 2025 | $12,37 | +2,49% | $12,07 | $12,38 | $12,06 | 29,7M |
| 25 sept. 2025 | $12,07 | +2,90% | $11,55 | $12,15 | $11,48 | 25,7M |
| 24 sept. 2025 | $11,73 | +2,00% | $11,60 | $11,74 | $11,49 | 26,7M |
| 23 sept. 2025 | $11,50 | -2,13% | $11,83 | $12,01 | $11,27 | 24,8M |
| 22 sept. 2025 | $11,75 | +1,21% | $11,58 | $11,89 | $11,36 | 19,7M |
| 19 sept. 2025 | $11,61 | +1,57% | $11,42 | $11,73 | $11,38 | 25,2M |
| 18 sept. 2025 | $11,43 | +1,24% | $11,30 | $11,53 | $10,95 | 16,2M |
| 17 sept. 2025 | $11,29 | -3,67% | $11,59 | $11,88 | $11,09 | 21,4M |
| 16 sept. 2025 | $11,72 | -1,43% | $12,11 | $12,25 | $11,56 | 25,3M |
| 15 sept. 2025 | $11,89 | +1,80% | $11,94 | $12,10 | $11,70 | 22,9M |
| 12 sept. 2025 | $11,68 | -0,93% | $11,66 | $11,88 | $11,51 | 20,0M |
| 11 sept. 2025 | $11,79 | +3,69% | $11,38 | $11,92 | $11,31 | 24,3M |
| 10 sept. 2025 | $11,37 | +5,18% | $10,88 | $11,40 | $10,83 | 19,8M |
| 9 sept. 2025 | $10,81 | -1,91% | $11,06 | $11,14 | $10,63 | 14,3M |
| 8 sept. 2025 | $11,02 | -3,25% | $11,39 | $11,42 | $10,91 | 15,7M |
| 5 sept. 2025 | $11,39 | +8,27% | $10,67 | $11,40 | $10,65 | 23,0M |
| 4 sept. 2025 | $10,52 | +0,48% | $10,42 | $10,55 | $10,17 | 15,2M |
| 3 sept. 2025 | $10,47 | +0,19% | $10,39 | $10,48 | $10,06 | 13,4M |
| 2 sept. 2025 | $10,45 | -2,79% | $10,50 | $10,52 | $10,32 | 13,5M |
| 29 août 2025 | $10,75 | -1,19% | $10,77 | $11,00 | $10,65 | 13,8M |
| 28 août 2025 | $10,88 | +0,83% | $10,91 | $11,10 | $10,60 | 13,9M |
| 27 août 2025 | $10,79 | +2,37% | $10,52 | $10,90 | $10,48 | 19,6M |
| 26 août 2025 | $10,54 | +0,38% | $10,41 | $10,76 | $10,39 | 17,4M |
| 25 août 2025 | $10,50 | +0,57% | $10,45 | $10,53 | $10,36 | 11,7M |
| 22 août 2025 | $10,44 | +3,67% | $10,04 | $10,53 | $9,90 | 19,3M |
| 21 août 2025 | $10,07 | -1,47% | $10,02 | $10,17 | $9,86 | 14,6M |
| 20 août 2025 | $10,22 | -2,01% | $10,35 | $10,45 | $10,13 | 13,8M |
| 19 août 2025 | $10,43 | -1,42% | $10,62 | $10,72 | $10,29 | 14,3M |
| 18 août 2025 | $10,58 | +1,63% | $10,39 | $10,72 | $10,31 | 18,1M |
| 15 août 2025 | $10,41 | -1,42% | $10,70 | $10,97 | $10,41 | 16,9M |
| 14 août 2025 | $10,56 | -0,66% | $10,16 | $10,60 | $10,00 | 17,1M |
| 13 août 2025 | $10,63 | +7,27% | $10,05 | $10,66 | $9,93 | 18,9M |
| 12 août 2025 | $9,91 | +1,95% | $9,91 | $10,29 | $9,80 | 20,0M |
| 11 août 2025 | $9,72 | +1,67% | $9,61 | $9,91 | $9,31 | 22,0M |
| 8 août 2025 | $9,56 | +1,49% | $9,47 | $9,70 | $9,37 | 13,9M |
| 7 août 2025 | $9,42 | +0,53% | $9,62 | $9,77 | $9,30 | 15,8M |
| 6 août 2025 | $9,37 | -2,90% | $9,63 | $9,75 | $9,35 | 14,3M |
| 5 août 2025 | $9,65 | -0,62% | $9,79 | $9,82 | $9,45 | 17,2M |
| 4 août 2025 | $9,71 | -3,48% | $10,08 | $10,13 | $9,68 | 23,9M |
| 1 août 2025 | $10,06 | -4,37% | $10,29 | $10,37 | $9,98 | 20,1M |
| 31 juil. 2025 | $10,52 | +0,29% | $10,30 | $10,74 | $10,28 | 20,7M |
| 30 juil. 2025 | $10,49 | -3,41% | $10,86 | $10,92 | $10,33 | 22,2M |
| 29 juil. 2025 | $10,86 | -3,55% | $11,20 | $11,23 | $10,43 | 25,7M |
| 28 juil. 2025 | $11,26 | -1,57% | $11,32 | $11,42 | $11,01 | 32,5M |
| 25 juil. 2025 | $11,44 | +4,86% | $11,00 | $11,54 | $10,80 | 28,3M |
| 24 juil. 2025 | $10,91 | -3,19% | $11,40 | $11,40 | $10,72 | 24,7M |
| 23 juil. 2025 | $11,27 | -0,44% | $11,38 | $11,61 | $11,04 | 34,0M |
| 22 juil. 2025 | $11,32 | +6,19% | $11,21 | $11,96 | $11,18 | 53,2M |
| 21 juil. 2025 | $10,66 | +12,45% | $10,09 | $10,98 | $9,93 | 66,8M |
| 18 juil. 2025 | $9,48 | +0,96% | $9,42 | $9,66 | $9,38 | 25,1M |
| 17 juil. 2025 | $9,39 | +2,74% | $9,08 | $9,44 | $9,07 | 23,4M |
| 16 juil. 2025 | $9,14 | +0,77% | $9,13 | $9,21 | $8,69 | 21,3M |
| 15 juil. 2025 | $9,07 | -4,43% | $9,63 | $9,65 | $9,06 | 19,5M |
| 14 juil. 2025 | $9,49 | -3,85% | $9,59 | $9,77 | $9,45 | 22,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,64 | -0,86% | $12,92 | $13,01 | $12,55 | 18,6M |
| 29 sept. 2025 | $12,75 | +3,07% | $12,46 | $13,08 | $12,02 | 136,4M |
| 22 sept. 2025 | $12,37 | +6,55% | $11,58 | $12,38 | $11,27 | 126,6M |
| 15 sept. 2025 | $11,61 | -0,60% | $11,94 | $12,25 | $10,95 | 111,0M |
| 8 sept. 2025 | $11,68 | +2,55% | $11,39 | $11,92 | $10,63 | 94,1M |
| 1 sept. 2025 | $11,39 | +5,95% | $10,50 | $11,40 | $10,06 | 65,0M |
| 25 août 2025 | $10,75 | +2,97% | $10,45 | $11,10 | $10,36 | 76,4M |
| 18 août 2025 | $10,44 | +0,29% | $10,39 | $10,72 | $9,86 | 80,1M |
| 11 août 2025 | $10,41 | +8,89% | $9,61 | $10,97 | $9,31 | 95,0M |
| 4 août 2025 | $9,56 | -4,97% | $10,08 | $10,13 | $9,30 | 85,1M |
| 28 juil. 2025 | $10,06 | -12,06% | $11,32 | $11,42 | $9,98 | 121,2M |
| 21 juil. 2025 | $11,44 | +20,68% | $10,09 | $11,96 | $9,93 | 207,0M |
| 14 juil. 2025 | $9,48 | -3,95% | $9,59 | $9,77 | $8,69 | 111,7M |
| 7 juil. 2025 | $9,87 | +11,90% | $8,70 | $9,90 | $8,31 | 143,5M |
| 30 juin 2025 | $8,82 | +18,87% | $7,47 | $8,90 | $7,36 | 145,1M |
| 23 juin 2025 | $7,42 | +6,30% | $6,87 | $7,57 | $6,72 | 143,4M |
| 16 juin 2025 | $6,98 | -2,65% | $7,27 | $7,99 | $6,97 | 160,1M |
| 9 juin 2025 | $7,17 | -5,66% | $7,72 | $8,09 | $7,04 | 173,2M |
| 2 juin 2025 | $7,60 | +30,36% | $7,19 | $7,77 | $6,71 | 361,9M |
| 26 mai 2025 | $5,83 | -10,03% | $6,48 | $6,53 | $5,63 | 177,0M |
| 19 mai 2025 | $6,48 | -14,85% | $7,40 | $7,55 | $6,47 | 116,5M |
| 12 mai 2025 | $7,61 | +8,71% | $7,38 | $7,96 | $7,17 | 130,2M |
| 5 mai 2025 | $7,00 | -21,17% | $8,68 | $8,88 | $6,92 | 133,8M |
| 28 avr. 2025 | $8,88 | +12,26% | $7,98 | $9,19 | $7,93 | 82,4M |
| 21 avr. 2025 | $7,91 | +8,36% | $7,24 | $7,97 | $6,86 | 76,3M |
| 14 avr. 2025 | $7,30 | -0,54% | $7,49 | $7,55 | $7,00 | 57,1M |
| 7 avr. 2025 | $7,34 | +5,46% | $6,56 | $8,20 | $6,42 | 147,4M |
| 31 mars 2025 | $6,96 | -18,31% | $8,26 | $8,77 | $6,17 | 154,8M |
| 24 mars 2025 | $8,52 | -9,55% | $9,63 | $9,84 | $8,48 | 110,8M |
| 17 mars 2025 | $9,42 | -9,34% | $10,45 | $10,47 | $9,04 | 92,8M |
| 10 mars 2025 | $10,39 | +5,91% | $9,60 | $10,53 | $8,50 | 144,6M |
| 3 mars 2025 | $9,81 | -9,50% | $11,03 | $11,21 | $9,14 | 109,8M |
| 24 févr. 2025 | $10,84 | -4,49% | $11,31 | $11,40 | $10,00 | 110,3M |
| 17 févr. 2025 | $11,35 | -1,13% | $11,74 | $12,18 | $11,29 | 57,1M |
| 10 févr. 2025 | $11,48 | +14,34% | $10,87 | $12,26 | $10,53 | 156,0M |
| 3 févr. 2025 | $10,04 | -1,95% | $9,85 | $10,97 | $9,53 | 77,4M |
| 27 janv. 2025 | $10,24 | +2,30% | $10,09 | $10,75 | $9,71 | 52,1M |
| 20 janv. 2025 | $10,01 | -2,53% | $10,43 | $10,45 | $9,68 | 43,0M |
| 13 janv. 2025 | $10,27 | +3,74% | $9,80 | $10,61 | $9,71 | 61,3M |
| 6 janv. 2025 | $9,90 | +4,21% | $9,76 | $10,52 | $9,52 | 67,1M |
| 30 déc. 2024 | $9,50 | +2,81% | $9,18 | $9,79 | $8,99 | 59,3M |
| 23 déc. 2024 | $9,24 | -1,49% | $9,42 | $9,53 | $9,13 | 38,7M |
| 16 déc. 2024 | $9,38 | -8,13% | $10,12 | $10,20 | $9,13 | 122,2M |
| 9 déc. 2024 | $10,21 | -13,77% | $12,16 | $12,70 | $10,18 | 93,7M |
| 2 déc. 2024 | $11,84 | -4,90% | $12,80 | $13,22 | $11,70 | 59,0M |
| 25 nov. 2024 | $12,45 | -0,08% | $12,50 | $12,88 | $11,96 | 41,7M |
| 18 nov. 2024 | $12,46 | +12,86% | $11,06 | $12,50 | $10,99 | 59,4M |
| 11 nov. 2024 | $11,04 | -14,22% | $12,87 | $12,98 | $10,96 | 71,4M |
| 4 nov. 2024 | $12,87 | -3,01% | $13,27 | $14,34 | $11,39 | 133,1M |
| 28 oct. 2024 | $13,27 | +1,53% | $13,21 | $13,82 | $12,85 | 49,5M |
| 21 oct. 2024 | $13,07 | -6,24% | $13,96 | $13,96 | $12,96 | 43,0M |
| 14 oct. 2024 | $13,94 | +6,09% | $12,94 | $14,02 | $12,77 | 44,3M |
| 7 oct. 2024 | $13,14 | +1,08% | $12,87 | $13,18 | $12,24 | 53,7M |
| 30 sept. 2024 | $13,00 | +1,88% | $12,65 | $13,39 | $12,62 | 48,0M |
| 23 sept. 2024 | $12,76 | +8,41% | $11,75 | $13,18 | $11,70 | 63,1M |
| 16 sept. 2024 | $11,77 | -1,18% | $11,99 | $12,11 | $11,42 | 82,1M |
| 9 sept. 2024 | $11,91 | +4,47% | $11,47 | $12,14 | $10,21 | 83,2M |
| 2 sept. 2024 | $11,40 | -12,71% | $12,83 | $12,84 | $11,02 | 67,1M |
| 26 août 2024 | $13,06 | -1,58% | $13,59 | $14,10 | $12,86 | 87,3M |
| 19 août 2024 | $13,27 | +5,48% | $12,69 | $13,39 | $12,39 | 48,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,64 | +3,61% | $12,22 | $13,08 | $12,08 | 98,5M |
| 1 sept. 2025 | $12,20 | +13,49% | $10,50 | $13,05 | $10,06 | 453,3M |
| 1 août 2025 | $10,75 | +2,19% | $10,29 | $11,10 | $9,30 | 356,7M |
| 1 juil. 2025 | $10,52 | +38,42% | $7,62 | $11,96 | $7,42 | 676,8M |
| 1 juin 2025 | $7,60 | +30,36% | $7,19 | $8,09 | $6,71 | 870,4M |
| 1 mai 2025 | $5,83 | -29,25% | $8,30 | $9,19 | $5,63 | 597,2M |
| 1 avr. 2025 | $8,24 | +0,24% | $8,14 | $8,77 | $6,17 | 450,6M |
| 1 mars 2025 | $8,22 | -24,17% | $11,03 | $11,21 | $7,91 | 485,6M |
| 1 févr. 2025 | $10,84 | +5,86% | $9,85 | $12,26 | $9,53 | 400,8M |
| 1 janv. 2025 | $10,24 | +8,94% | $9,52 | $10,75 | $9,12 | 255,5M |
| 1 déc. 2024 | $9,40 | -24,50% | $12,80 | $13,22 | $8,99 | 341,0M |
| 1 nov. 2024 | $12,45 | -4,08% | $13,06 | $14,34 | $10,96 | 314,7M |
| 1 oct. 2024 | $12,98 | +1,64% | $12,73 | $14,02 | $12,24 | 219,0M |
| 1 sept. 2024 | $12,77 | -2,22% | $12,83 | $13,18 | $10,21 | 305,8M |
| 1 août 2024 | $13,06 | -14,92% | $15,25 | $15,41 | $12,39 | 245,4M |
| 1 juil. 2024 | $15,35 | -0,26% | $15,44 | $16,47 | $14,84 | 195,1M |
| 1 juin 2024 | $15,39 | -10,94% | $17,27 | $17,41 | $14,29 | 217,8M |
| 1 mai 2024 | $17,28 | +2,25% | $16,98 | $18,10 | $16,50 | 151,6M |
| 1 avr. 2024 | $16,90 | -25,68% | $22,95 | $22,97 | $16,85 | 200,8M |
| 1 mars 2024 | $22,74 | +9,33% | $20,97 | $22,78 | $19,22 | 169,1M |
| 1 févr. 2024 | $20,80 | +3,74% | $20,18 | $20,92 | $18,85 | 178,3M |
| 1 janv. 2024 | $20,05 | -1,81% | $20,27 | $20,76 | $17,46 | 190,3M |
| 1 déc. 2023 | $20,42 | +19,00% | $17,28 | $21,41 | $17,08 | 216,1M |
| 1 nov. 2023 | $17,16 | +2,26% | $16,79 | $17,49 | $16,35 | 151,7M |
| 1 oct. 2023 | $16,78 | +7,36% | $15,62 | $16,95 | $14,14 | 228,9M |
| 1 sept. 2023 | $15,63 | +2,22% | $15,47 | $15,75 | $13,84 | 201,2M |
| 1 août 2023 | $15,29 | -13,37% | $17,43 | $17,71 | $14,49 | 268,6M |
| 1 juil. 2023 | $17,65 | +5,31% | $16,85 | $18,00 | $15,25 | 164,1M |
| 1 juin 2023 | $16,76 | +20,75% | $14,00 | $17,23 | $13,80 | 165,4M |
| 1 mai 2023 | $13,88 | -9,75% | $15,47 | $15,64 | $13,61 | 206,0M |
| 1 avr. 2023 | $15,38 | -16,09% | $18,45 | $18,73 | $14,80 | 200,8M |
| 1 mars 2023 | $18,33 | -14,06% | $21,90 | $22,83 | $17,02 | 231,7M |
| 1 févr. 2023 | $21,33 | -0,09% | $21,23 | $22,54 | $19,00 | 187,6M |
| 1 janv. 2023 | $21,35 | +32,53% | $16,33 | $21,75 | $16,31 | 230,8M |
| 1 déc. 2022 | $16,11 | +4,07% | $15,49 | $17,56 | $14,22 | 263,0M |
| 1 nov. 2022 | $15,48 | +19,17% | $13,31 | $16,09 | $11,83 | 270,5M |
| 1 oct. 2022 | $12,99 | -3,56% | $13,87 | $16,46 | $12,99 | 299,3M |
| 1 sept. 2022 | $13,47 | -22,00% | $16,69 | $19,05 | $12,90 | 308,5M |
| 1 août 2022 | $17,27 | -2,48% | $17,42 | $20,37 | $16,64 | 259,0M |
| 1 juil. 2022 | $17,71 | +15,22% | $15,13 | $17,75 | $14,32 | 370,4M |
| 1 juin 2022 | $15,37 | -33,69% | $23,29 | $24,35 | $14,75 | 379,5M |
| 1 mai 2022 | $23,18 | -9,06% | $25,38 | $27,12 | $20,30 | 372,2M |
| 1 avr. 2022 | $25,49 | -20,86% | $32,46 | $34,04 | $25,40 | 394,6M |
| 1 mars 2022 | $32,21 | +44,05% | $22,59 | $33,34 | $22,21 | 640,0M |
| 1 févr. 2022 | $22,36 | +30,46% | $17,53 | $22,38 | $17,42 | 388,4M |
| 1 janv. 2022 | $17,14 | -21,27% | $22,10 | $24,67 | $15,81 | 479,0M |
| 1 déc. 2021 | $21,77 | +6,98% | $20,95 | $21,89 | $18,79 | 376,9M |
| 1 nov. 2021 | $20,35 | -15,60% | $24,36 | $24,38 | $19,72 | 383,9M |
| 1 oct. 2021 | $24,11 | +21,71% | $19,90 | $26,51 | $19,14 | 499,0M |
| 1 sept. 2021 | $19,81 | -15,59% | $23,35 | $24,85 | $18,86 | 469,1M |
| 1 août 2021 | $23,47 | -6,12% | $25,10 | $26,51 | $22,47 | 503,0M |
| 1 juil. 2021 | $25,00 | +15,96% | $21,89 | $25,83 | $18,51 | 546,4M |
| 1 juin 2021 | $21,56 | +7,16% | $20,57 | $24,77 | $18,95 | 788,4M |
| 1 mai 2021 | $20,12 | +12,65% | $18,00 | $22,90 | $17,52 | 530,5M |
| 1 avr. 2021 | $17,86 | -11,19% | $20,15 | $20,87 | $15,84 | 427,8M |
| 1 mars 2021 | $20,11 | +50,75% | $14,00 | $20,34 | $12,77 | 451,0M |
| 1 févr. 2021 | $13,34 | -13,04% | $15,65 | $17,96 | $13,30 | 463,1M |
| 1 janv. 2021 | $15,34 | +5,36% | $14,89 | $18,77 | $14,17 | 285,3M |
| 1 déc. 2020 | $14,56 | +32,24% | $11,48 | $14,72 | $11,31 | 284,9M |
| 1 nov. 2020 | $11,01 | +32,97% | $8,39 | $11,60 | $7,59 | 202,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $12,64 | +34,47% | $9,52 | $13,08 | $5,63 | 4,6B |
| 2024 | $9,40 | -53,97% | $20,27 | $22,97 | $8,99 | 2,7B |
| 2023 | $20,42 | +26,75% | $16,33 | $22,83 | $13,61 | 2,5B |
| 2022 | $16,11 | -26,00% | $22,10 | $34,04 | $11,83 | 4,4B |
| 2021 | $21,77 | +49,52% | $14,89 | $26,51 | $12,77 | 5,7B |
| 2020 | $14,56 | +73,33% | $8,44 | $14,72 | $2,63 | 2,9B |
| 2019 | $8,40 | +9,23% | $7,49 | $12,26 | $6,59 | 2,7B |
| 2018 | $7,69 | +6,66% | $7,34 | $13,10 | $6,30 | 2,8B |
| 2017 | $7,21 | -14,27% | $8,59 | $12,37 | $5,56 | 3,5B |
| 2016 | $8,41 | +432,28% | $1,57 | $10,90 | $1,20 | 2,8B |
| 2015 | $1,58 | -77,87% | $7,35 | $9,39 | $1,42 | 1,9B |
| 2014 | $7,14 | -72,76% | $26,03 | $26,63 | $5,63 | 2,1B |
| 2013 | $26,21 | -32,05% | $40,13 | $40,40 | $15,41 | 2,3B |
| 2012 | $38,57 | -38,14% | $64,51 | $78,85 | $28,05 | 1,4B |
| 2011 | $62,35 | -20,07% | $79,55 | $102,48 | $47,31 | 997,0M |
| 2010 | $78,01 | +69,26% | $47,12 | $80,40 | $39,13 | 1,4B |
| 2009 | $46,09 | +79,97% | $26,02 | $48,41 | $11,80 | 1,3B |
| 2008 | $25,61 | -49,19% | $50,90 | $121,95 | $13,73 | 1,1B |
| 2007 | $50,40 | +108,09% | $24,35 | $53,15 | $23,00 | 615,5M |
| 2006 | $24,22 | +9,39% | $22,14 | $27,59 | $15,69 | 638,3M |
| 2005 | $22,14 | +70,57% | $12,88 | $24,81 | $11,70 | 777,2M |
| 2004 | $12,98 | +103,77% | $6,37 | $13,51 | $4,85 | 666,5M |
| 2003 | $6,37 | +156,85% | $2,51 | $6,80 | $1,84 | 153,5M |
| 2002 | $2,48 | +8,30% | $2,29 | $4,03 | $1,96 | 110,8M |
| 2001 | $2,29 | -15,19% | $2,69 | $2,81 | $1,71 | 88,2M |
| 2000 | $2,70 | -30,59% | $3,89 | $3,92 | $2,46 | 97,8M |
| 1999 | $3,89 | -22,82% | $5,04 | $5,45 | $3,35 | 88,3M |
| 1998 | $5,04 | -12,04% | $5,73 | $7,21 | $4,51 | 85,8M |
| 1997 | $5,73 | +1,06% | $5,73 | $5,89 | $5,00 | 99,9M |
| 1996 | $5,67 | +10,74% | $5,11 | $5,86 | $4,53 | 59,7M |
| 1995 | $5,12 | +10,82% | $4,61 | $5,84 | $4,52 | 59,0M |
| 1994 | $4,62 | -1,07% | $4,66 | $5,69 | $4,25 | 89,1M |
| 1993 | $4,67 | +4,94% | $4,42 | $4,69 | $3,59 | 63,1M |
| 1992 | $4,45 | -1,55% | $4,48 | $5,05 | $3,69 | 61,3M |
| 1991 | $4,52 | +33,33% | $3,38 | $4,56 | $3,12 | 67,4M |
| 1990 | $3,39 | -6,35% | $3,62 | $4,38 | $2,45 | 50,0M |
| 1989 | $3,62 | +8,71% | $3,30 | $4,25 | $3,22 | 65,2M |
| 1988 | $3,33 | +79,03% | $1,84 | $3,55 | $1,78 | 92,6M |
| 1987 | $1,86 | +56,30% | N/A | $2,67 | $1,16 | 98,3M |
| 1986 | $1,19 | -46,64% | N/A | $2,42 | $0,75 | 80,4M |
| 1985 | $2,23 | +4,21% | N/A | $2,78 | $2,08 | 23,8M |
| 1984 | $2,14 | -30,52% | N/A | $3,25 | $2,12 | 29,7M |
| 1983 | $3,08 | +35,09% | N/A | $3,16 | $2,27 | 32,3M |
| 1982 | $2,28 | -40,63% | N/A | $4,00 | $2,00 | 45,9M |
| 1981 | $3,84 | -9,00% | N/A | $5,78 | $3,56 | 17,7M |
| 1980 | $4,22 | +1,44% | N/A | $4,67 | $3,23 | 23,7M |
| 1979 | $4,16 | +25,68% | N/A | $4,66 | $3,28 | 9,6M |
| 1978 | $3,31 | -7,02% | $3,33 | $3,98 | $3,14 | 11,6M |
| 1977 | $3,56 | -19,46% | $4,34 | $4,34 | $2,98 | 13,4M |
| 1976 | $4,42 | +48,82% | N/A | $4,62 | $2,94 | 10,3M |
| 1975 | $2,97 | +47,03% | $2,36 | $3,11 | $2,36 | N/A |
| 1974 | $2,02 | -13,30% | $2,34 | $2,34 | $1,88 | N/A |
| 1973 | $2,33 | 0,00% | N/A | $2,33 | $1,84 | 172,8K |
Comment Cleveland-Cliffs a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Cleveland-Cliffs vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cleveland-Cliffs | -1,92 % | -14,03 % | 68,87 % | 318,03 % | -81,57 % | -34,98 % | |
| Nucor | -8,85 % | 20,02 % | 182,52 % | 232,87 % | 245,79 % | 392,82 % | |
| ArcelorMittal S.A | 49,57 % | 86,82 % | 168,98 % | 90,81 % | -63,24 % | -50,68 % | |
| Commercial Metals | 9,86 % | 52,27 % | 158,88 % | 266,54 % | 292,57 % | 281,82 % | |
| Steel Dynamics | 13,16 % | 91,18 % | 345,33 % | 660,03 % | 890,38 % | 1 831,96 % | |
| Reliance | 0,97 % | 59,37 % | 154,24 % | 393,50 % | 547,32 % | 1 010,24 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Cleveland-Cliffs
Analyse de performance d'investissement à long terme
Cleveland-Cliffs stock price in Oct 2015 was $3,05, A $1 000,00 lump sum investment in Cleveland-Cliffs made 10 years ago would be worth approximately $4 255,74 today, representing a exceptional return of 325,57 %. This translates to an annualized return (CAGR) of 15,58 %. During this period, Cleveland-Cliffs paid out $0,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 255,74
Rendement total
325,57 %
Rendement annuel (TCAC)
15,58 %
Total des dividendes
$111,48
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cleveland-Cliffs (CLF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cleveland-Cliffs a délivré un rendement total de -1,9%.
- Plus haut 52 semaines a atteint 14,34 $ le November 6, 2024.
- Plus bas 52 semaines a touché 5,63 $ le May 30, 2025.
- Prix actuel se négocie à 12,64 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Cleveland-Cliffs (CLF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cleveland-Cliffs (clf) aurait grandi à approximativement 16 887,00 $ en date du October 7, 2025, représentant un rendement total de 68,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cleveland-Cliffs se compare-t-il au secteur Basic Materials ?
Cleveland-Cliffs (clf) a délivré un rendement annualisé de 15,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cleveland-Cliffs aurait grandi à 41 803,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cleveland-Cliffs ?
Cleveland-Cliffs (clf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 318,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cleveland-Cliffs a historiquement atteinte ?
Cleveland-Cliffs (clf) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+68,9%), 10 years (+318,0%)
Rendements négatifs : 12 months (-1,9%), 3 years (-14,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.