Cleveland-Cliffs (CLF) | Historique des prix et rendements | 1973 - 2026
Cleveland-Cliffs Inc. Mid-cap Basic Materials
Graphique historique des prix Cleveland-Cliffs
Données historiques des prix Cleveland-Cliffs
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $13,63 | -1,09% | $14,20 | $14,24 | $13,30 | 16,2M |
| 12 juin 2026 | $13,78 | +0,51% | $13,94 | $13,99 | $13,63 | 13,9M |
| 11 juin 2026 | $13,71 | +10,48% | $12,68 | $13,71 | $12,57 | 16,1M |
| 10 juin 2026 | $12,41 | -2,44% | $12,75 | $13,04 | $12,39 | 12,1M |
| 9 juin 2026 | $12,72 | +0,32% | $13,02 | $13,18 | $12,12 | 19,4M |
| 8 juin 2026 | $12,68 | -6,28% | $13,31 | $13,39 | $12,45 | 26,6M |
| 5 juin 2026 | $13,53 | -6,24% | $14,23 | $14,27 | $13,31 | 16,6M |
| 4 juin 2026 | $14,43 | +1,98% | $13,92 | $14,68 | $13,62 | 16,6M |
| 3 juin 2026 | $14,15 | -4,07% | $14,68 | $14,89 | $14,06 | 25,2M |
| 2 juin 2026 | $14,75 | +8,62% | $13,59 | $15,06 | $13,51 | 29,0M |
| 1 juin 2026 | $13,58 | -0,15% | $13,49 | $13,70 | $12,96 | 16,2M |
| 29 mai 2026 | $13,60 | +2,33% | $13,27 | $13,94 | $13,16 | 25,5M |
| 28 mai 2026 | $13,29 | +3,59% | $12,64 | $13,45 | $12,48 | 26,0M |
| 27 mai 2026 | $12,83 | +7,10% | $11,94 | $13,05 | $11,88 | 33,4M |
| 26 mai 2026 | $11,98 | +6,68% | $11,46 | $12,03 | $11,37 | 19,2M |
| 22 mai 2026 | $11,23 | +4,95% | $10,60 | $11,23 | $10,60 | 16,2M |
| 21 mai 2026 | $10,70 | +3,48% | $10,30 | $10,83 | $10,16 | 17,7M |
| 20 mai 2026 | $10,34 | +1,87% | $10,24 | $10,36 | $10,07 | 9,7M |
| 19 mai 2026 | $10,15 | -4,78% | $10,50 | $10,56 | $10,07 | 16,1M |
| 18 mai 2026 | $10,66 | +3,39% | $10,41 | $10,73 | $10,23 | 16,9M |
| 15 mai 2026 | $10,31 | -5,67% | $10,56 | $10,63 | $10,22 | 12,4M |
| 14 mai 2026 | $10,93 | -0,55% | $11,00 | $11,11 | $10,89 | 9,7M |
| 13 mai 2026 | $10,99 | +1,85% | $10,82 | $11,24 | $10,81 | 9,9M |
| 12 mai 2026 | $10,79 | -4,00% | $11,03 | $11,06 | $10,50 | 12,5M |
| 11 mai 2026 | $11,24 | +2,00% | $11,10 | $11,34 | $11,05 | 10,8M |
| 8 mai 2026 | $11,02 | +3,47% | $10,85 | $11,14 | $10,78 | 10,8M |
| 7 mai 2026 | $10,65 | -4,48% | $11,17 | $11,19 | $10,57 | 16,0M |
| 6 mai 2026 | $11,15 | +4,69% | $10,93 | $11,42 | $10,90 | 18,5M |
| 5 mai 2026 | $10,65 | +3,90% | $10,40 | $10,73 | $10,26 | 12,0M |
| 4 mai 2026 | $10,25 | -2,47% | $10,38 | $10,59 | $10,13 | 12,2M |
| 1 mai 2026 | $10,51 | +3,04% | $10,14 | $10,53 | $10,06 | 18,8M |
| 30 avr. 2026 | $10,20 | -0,49% | $10,25 | $10,33 | $9,90 | 18,7M |
| 29 avr. 2026 | $10,25 | +0,29% | $10,15 | $10,52 | $10,14 | 18,8M |
| 28 avr. 2026 | $10,22 | -3,68% | $10,44 | $10,57 | $9,91 | 26,0M |
| 27 avr. 2026 | $10,61 | +8,71% | $10,32 | $10,93 | $10,25 | 44,6M |
| 24 avr. 2026 | $9,76 | +7,37% | $9,06 | $9,96 | $9,05 | 19,4M |
| 23 avr. 2026 | $9,09 | -4,32% | $9,42 | $9,66 | $9,04 | 17,6M |
| 22 avr. 2026 | $9,50 | +4,05% | $9,20 | $9,51 | $8,99 | 27,1M |
| 21 avr. 2026 | $9,13 | -6,17% | $9,78 | $9,78 | $9,06 | 24,9M |
| 20 avr. 2026 | $9,73 | -2,11% | $8,94 | $9,96 | $8,88 | 24,6M |
| 17 avr. 2026 | $9,94 | +2,26% | $9,97 | $10,00 | $9,77 | 19,0M |
| 16 avr. 2026 | $9,72 | +0,62% | $9,79 | $9,85 | $9,64 | 12,9M |
| 15 avr. 2026 | $9,66 | +2,22% | $9,45 | $9,73 | $9,45 | 10,8M |
| 14 avr. 2026 | $9,45 | +1,18% | $9,39 | $9,61 | $9,30 | 9,5M |
| 13 avr. 2026 | $9,34 | +3,32% | $8,95 | $9,40 | $8,92 | 12,2M |
| 10 avr. 2026 | $9,04 | -2,06% | $9,33 | $9,36 | $9,03 | 9,5M |
| 9 avr. 2026 | $9,23 | +2,10% | $9,04 | $9,33 | $9,04 | 11,1M |
| 8 avr. 2026 | $9,04 | +3,79% | $9,29 | $9,33 | $9,00 | 15,2M |
| 7 avr. 2026 | $8,71 | +2,11% | $8,52 | $8,89 | $8,52 | 12,0M |
| 6 avr. 2026 | $8,53 | +1,55% | $8,39 | $8,58 | $8,37 | 11,3M |
| 2 avr. 2026 | $8,40 | +1,57% | $8,09 | $8,64 | $8,05 | 15,9M |
| 1 avr. 2026 | $8,27 | -2,13% | $8,47 | $8,62 | $8,23 | 17,5M |
| 31 mars 2026 | $8,45 | +4,19% | $8,23 | $8,52 | $8,11 | 17,4M |
| 30 mars 2026 | $8,11 | 0,00% | $8,28 | $8,39 | $8,00 | 14,6M |
| 27 mars 2026 | $8,11 | -4,48% | $8,57 | $8,67 | $8,07 | 14,4M |
| 26 mars 2026 | $8,49 | -0,59% | $8,43 | $8,66 | $8,39 | 11,0M |
| 25 mars 2026 | $8,54 | +2,77% | $8,50 | $8,62 | $8,24 | 25,3M |
| 24 mars 2026 | $8,31 | +3,49% | $7,94 | $8,40 | $7,92 | 18,4M |
| 23 mars 2026 | $8,03 | +2,69% | $8,07 | $8,29 | $8,00 | 20,5M |
| 20 mars 2026 | $7,82 | -4,40% | $8,10 | $8,15 | $7,73 | 26,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $13,78 | +1,85% | $13,31 | $13,99 | $12,12 | 88,1M |
| 1 juin 2026 | $13,53 | -0,51% | $13,49 | $15,06 | $12,96 | 103,5M |
| 25 mai 2026 | $13,60 | +21,10% | $11,46 | $13,94 | $11,37 | 104,2M |
| 18 mai 2026 | $11,23 | +8,92% | $10,41 | $11,23 | $10,07 | 76,9M |
| 11 mai 2026 | $10,31 | -6,44% | $11,10 | $11,34 | $10,22 | 55,2M |
| 4 mai 2026 | $11,02 | +4,85% | $10,38 | $11,42 | $10,13 | 69,6M |
| 27 avr. 2026 | $10,51 | +7,68% | $10,32 | $10,93 | $9,90 | 126,8M |
| 20 avr. 2026 | $9,76 | -1,81% | $8,94 | $9,96 | $8,88 | 113,5M |
| 13 avr. 2026 | $9,94 | +9,96% | $8,95 | $10,00 | $8,92 | 64,4M |
| 6 avr. 2026 | $9,04 | +7,62% | $8,39 | $9,36 | $8,37 | 59,1M |
| 30 mars 2026 | $8,40 | +3,58% | $8,28 | $8,64 | $8,00 | 65,3M |
| 23 mars 2026 | $8,11 | +3,71% | $8,07 | $8,67 | $7,92 | 89,7M |
| 16 mars 2026 | $7,82 | -7,57% | $8,63 | $8,77 | $7,73 | 122,3M |
| 9 mars 2026 | $8,46 | -13,94% | $9,52 | $9,82 | $8,40 | 93,5M |
| 2 mars 2026 | $9,83 | -7,79% | $10,49 | $11,45 | $9,72 | 80,9M |
| 23 févr. 2026 | $10,66 | +0,09% | $10,46 | $11,15 | $10,44 | 62,9M |
| 16 févr. 2026 | $10,65 | +2,60% | $10,14 | $10,85 | $10,02 | 71,5M |
| 9 févr. 2026 | $10,38 | -29,53% | $13,10 | $13,33 | $9,94 | 189,7M |
| 2 févr. 2026 | $14,73 | +7,05% | $13,43 | $14,98 | $13,28 | 79,1M |
| 26 janv. 2026 | $13,76 | -8,81% | $15,29 | $15,35 | $13,61 | 70,3M |
| 19 janv. 2026 | $15,09 | +7,79% | $13,71 | $15,24 | $13,59 | 63,6M |
| 12 janv. 2026 | $14,00 | +9,72% | $12,65 | $14,54 | $12,51 | 91,6M |
| 5 janv. 2026 | $12,76 | -6,18% | $13,79 | $13,95 | $11,68 | 89,5M |
| 29 déc. 2025 | $13,60 | -1,66% | $13,52 | $13,70 | $13,13 | 34,8M |
| 22 déc. 2025 | $13,83 | +4,61% | $13,42 | $14,02 | $13,42 | 38,1M |
| 15 déc. 2025 | $13,22 | +4,01% | $12,86 | $13,33 | $12,34 | 70,0M |
| 8 déc. 2025 | $12,71 | +3,42% | $12,38 | $13,55 | $12,14 | 69,3M |
| 1 déc. 2025 | $12,29 | -5,75% | $13,01 | $13,24 | $12,15 | 73,3M |
| 24 nov. 2025 | $13,04 | +16,43% | $11,24 | $13,09 | $11,10 | 57,1M |
| 17 nov. 2025 | $11,20 | +4,38% | $10,75 | $11,79 | $10,55 | 123,5M |
| 10 nov. 2025 | $10,73 | +2,88% | $10,70 | $11,21 | $10,18 | 97,0M |
| 3 nov. 2025 | $10,43 | -16,09% | $12,27 | $12,28 | $9,90 | 121,0M |
| 27 oct. 2025 | $12,43 | -5,33% | $13,19 | $14,78 | $12,21 | 157,7M |
| 20 oct. 2025 | $13,13 | -1,43% | $15,62 | $16,70 | $12,76 | 212,4M |
| 13 oct. 2025 | $13,32 | +1,06% | $13,70 | $14,27 | $13,11 | 260,2M |
| 6 oct. 2025 | $13,18 | +3,37% | $12,92 | $14,51 | $12,55 | 194,5M |
| 29 sept. 2025 | $12,75 | +3,07% | $12,46 | $13,08 | $12,02 | 136,4M |
| 22 sept. 2025 | $12,37 | +6,55% | $11,58 | $12,38 | $11,27 | 126,6M |
| 15 sept. 2025 | $11,61 | -0,60% | $11,94 | $12,25 | $10,95 | 111,0M |
| 8 sept. 2025 | $11,68 | +2,55% | $11,39 | $11,92 | $10,63 | 94,1M |
| 1 sept. 2025 | $11,39 | +5,95% | $10,50 | $11,40 | $10,06 | 65,0M |
| 25 août 2025 | $10,75 | +2,97% | $10,45 | $11,10 | $10,36 | 76,4M |
| 18 août 2025 | $10,44 | +0,29% | $10,39 | $10,72 | $9,86 | 80,1M |
| 11 août 2025 | $10,41 | +8,89% | $9,61 | $10,97 | $9,31 | 95,0M |
| 4 août 2025 | $9,56 | -4,97% | $10,08 | $10,13 | $9,30 | 85,1M |
| 28 juil. 2025 | $10,06 | -12,06% | $11,32 | $11,42 | $9,98 | 121,2M |
| 21 juil. 2025 | $11,44 | +20,68% | $10,09 | $11,96 | $9,93 | 207,0M |
| 14 juil. 2025 | $9,48 | -3,95% | $9,59 | $9,77 | $8,69 | 111,7M |
| 7 juil. 2025 | $9,87 | +11,90% | $8,70 | $9,90 | $8,31 | 143,5M |
| 30 juin 2025 | $8,82 | +18,87% | $7,47 | $8,90 | $7,36 | 145,1M |
| 23 juin 2025 | $7,42 | +6,30% | $6,87 | $7,57 | $6,72 | 143,4M |
| 16 juin 2025 | $6,98 | -2,65% | $7,27 | $7,99 | $6,97 | 160,1M |
| 9 juin 2025 | $7,17 | -5,66% | $7,72 | $8,09 | $7,04 | 173,2M |
| 2 juin 2025 | $7,60 | +30,36% | $7,19 | $7,77 | $6,71 | 361,9M |
| 26 mai 2025 | $5,83 | -10,03% | $6,48 | $6,53 | $5,63 | 177,0M |
| 19 mai 2025 | $6,48 | -14,85% | $7,40 | $7,55 | $6,47 | 116,5M |
| 12 mai 2025 | $7,61 | +8,71% | $7,38 | $7,96 | $7,17 | 130,2M |
| 5 mai 2025 | $7,00 | -21,17% | $8,68 | $8,88 | $6,92 | 133,8M |
| 28 avr. 2025 | $8,88 | +12,26% | $7,98 | $9,19 | $7,93 | 82,4M |
| 21 avr. 2025 | $7,91 | +8,36% | $7,24 | $7,97 | $6,86 | 76,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $13,78 | +1,32% | $13,49 | $15,06 | $12,12 | 191,5M |
| 1 mai 2026 | $13,60 | +33,33% | $10,14 | $13,94 | $10,06 | 324,6M |
| 1 avr. 2026 | $10,20 | +20,71% | $8,47 | $10,93 | $8,05 | 378,5M |
| 1 mars 2026 | $8,45 | -20,73% | $10,49 | $11,45 | $7,73 | 418,4M |
| 1 févr. 2026 | $10,66 | -22,53% | $13,43 | $14,98 | $9,94 | 403,2M |
| 1 janv. 2026 | $13,76 | +3,61% | $13,51 | $15,35 | $11,68 | 324,9M |
| 1 déc. 2025 | $13,28 | +1,84% | $13,01 | $14,02 | $12,14 | 275,6M |
| 1 nov. 2025 | $13,04 | +4,91% | $12,27 | $13,09 | $9,90 | 398,5M |
| 1 oct. 2025 | $12,43 | +1,89% | $12,22 | $16,70 | $12,08 | 904,6M |
| 1 sept. 2025 | $12,20 | +13,49% | $10,50 | $13,05 | $10,06 | 453,3M |
| 1 août 2025 | $10,75 | +2,19% | $10,29 | $11,10 | $9,30 | 356,7M |
| 1 juil. 2025 | $10,52 | +38,42% | $7,62 | $11,96 | $7,42 | 676,8M |
| 1 juin 2025 | $7,60 | +30,36% | $7,19 | $8,09 | $6,71 | 870,4M |
| 1 mai 2025 | $5,83 | -29,25% | $8,30 | $9,19 | $5,63 | 597,2M |
| 1 avr. 2025 | $8,24 | +0,24% | $8,14 | $8,77 | $6,17 | 450,6M |
| 1 mars 2025 | $8,22 | -24,17% | $11,03 | $11,21 | $7,91 | 485,6M |
| 1 févr. 2025 | $10,84 | +5,86% | $9,85 | $12,26 | $9,53 | 400,8M |
| 1 janv. 2025 | $10,24 | +8,94% | $9,52 | $10,75 | $9,12 | 255,5M |
| 1 déc. 2024 | $9,40 | -24,50% | $12,80 | $13,22 | $8,99 | 341,0M |
| 1 nov. 2024 | $12,45 | -4,08% | $13,06 | $14,34 | $10,96 | 314,7M |
| 1 oct. 2024 | $12,98 | +1,64% | $12,73 | $14,02 | $12,24 | 219,0M |
| 1 sept. 2024 | $12,77 | -2,22% | $12,83 | $13,18 | $10,21 | 305,8M |
| 1 août 2024 | $13,06 | -14,92% | $15,25 | $15,41 | $12,39 | 245,4M |
| 1 juil. 2024 | $15,35 | -0,26% | $15,44 | $16,47 | $14,84 | 195,1M |
| 1 juin 2024 | $15,39 | -10,94% | $17,27 | $17,41 | $14,29 | 217,8M |
| 1 mai 2024 | $17,28 | +2,25% | $16,98 | $18,10 | $16,50 | 151,6M |
| 1 avr. 2024 | $16,90 | -25,68% | $22,95 | $22,97 | $16,85 | 200,8M |
| 1 mars 2024 | $22,74 | +9,33% | $20,97 | $22,78 | $19,22 | 169,1M |
| 1 févr. 2024 | $20,80 | +3,74% | $20,18 | $20,92 | $18,85 | 178,3M |
| 1 janv. 2024 | $20,05 | -1,81% | $20,27 | $20,76 | $17,46 | 190,3M |
| 1 déc. 2023 | $20,42 | +19,00% | $17,28 | $21,41 | $17,08 | 216,1M |
| 1 nov. 2023 | $17,16 | +2,26% | $16,79 | $17,49 | $16,35 | 151,7M |
| 1 oct. 2023 | $16,78 | +7,36% | $15,62 | $16,95 | $14,14 | 228,9M |
| 1 sept. 2023 | $15,63 | +2,22% | $15,47 | $15,75 | $13,84 | 201,2M |
| 1 août 2023 | $15,29 | -13,37% | $17,43 | $17,71 | $14,49 | 268,6M |
| 1 juil. 2023 | $17,65 | +5,31% | $16,85 | $18,00 | $15,25 | 164,1M |
| 1 juin 2023 | $16,76 | +20,75% | $14,00 | $17,23 | $13,80 | 165,4M |
| 1 mai 2023 | $13,88 | -9,75% | $15,47 | $15,64 | $13,61 | 206,0M |
| 1 avr. 2023 | $15,38 | -16,09% | $18,45 | $18,73 | $14,80 | 200,8M |
| 1 mars 2023 | $18,33 | -14,06% | $21,90 | $22,83 | $17,02 | 231,7M |
| 1 févr. 2023 | $21,33 | -0,09% | $21,23 | $22,54 | $19,00 | 187,6M |
| 1 janv. 2023 | $21,35 | +32,53% | $16,33 | $21,75 | $16,31 | 230,8M |
| 1 déc. 2022 | $16,11 | +4,07% | $15,49 | $17,56 | $14,22 | 263,0M |
| 1 nov. 2022 | $15,48 | +19,17% | $13,31 | $16,09 | $11,83 | 270,5M |
| 1 oct. 2022 | $12,99 | -3,56% | $13,87 | $16,46 | $12,99 | 299,3M |
| 1 sept. 2022 | $13,47 | -22,00% | $16,69 | $19,05 | $12,90 | 308,5M |
| 1 août 2022 | $17,27 | -2,48% | $17,42 | $20,37 | $16,64 | 259,0M |
| 1 juil. 2022 | $17,71 | +15,22% | $15,13 | $17,75 | $14,32 | 370,4M |
| 1 juin 2022 | $15,37 | -33,69% | $23,29 | $24,35 | $14,75 | 379,5M |
| 1 mai 2022 | $23,18 | -9,06% | $25,38 | $27,12 | $20,30 | 372,2M |
| 1 avr. 2022 | $25,49 | -20,86% | $32,46 | $34,04 | $25,40 | 394,6M |
| 1 mars 2022 | $32,21 | +44,05% | $22,59 | $33,34 | $22,21 | 640,0M |
| 1 févr. 2022 | $22,36 | +30,46% | $17,53 | $22,38 | $17,42 | 388,4M |
| 1 janv. 2022 | $17,14 | -21,27% | $22,10 | $24,67 | $15,81 | 479,0M |
| 1 déc. 2021 | $21,77 | +6,98% | $20,95 | $21,89 | $18,79 | 376,9M |
| 1 nov. 2021 | $20,35 | -15,60% | $24,36 | $24,38 | $19,72 | 383,9M |
| 1 oct. 2021 | $24,11 | +21,71% | $19,90 | $26,51 | $19,14 | 499,0M |
| 1 sept. 2021 | $19,81 | -15,59% | $23,35 | $24,85 | $18,86 | 469,1M |
| 1 août 2021 | $23,47 | -6,12% | $25,10 | $26,51 | $22,47 | 503,0M |
| 1 juil. 2021 | $25,00 | +15,96% | $21,89 | $25,83 | $18,51 | 546,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,78 | +3,77% | - | +3,77% | $13,51 | $15,35 | $7,73 | 2,0B |
| 2025 | $13,28 | +41,28% | - | +41,28% | $9,52 | $16,70 | $5,63 | 6,1B |
| 2024 | $9,40 | -53,97% | - | -53,97% | $20,27 | $22,97 | $8,99 | 2,7B |
| 2023 | $20,42 | +26,75% | - | +26,75% | $16,33 | $22,83 | $13,61 | 2,5B |
| 2022 | $16,11 | -26,00% | - | -26,00% | $22,10 | $34,04 | $11,83 | 4,4B |
| 2021 | $21,77 | +49,52% | - | +49,52% | $14,89 | $26,51 | $12,77 | 5,7B |
| 2020 | $14,56 | +73,33% | $0,12 | +74,75% | $8,44 | $14,72 | $2,63 | 2,9B |
| 2019 | $8,40 | +9,23% | $0,22 | +12,17% | $7,49 | $12,26 | $6,59 | 2,7B |
| 2018 | $7,69 | +6,66% | - | +6,66% | $7,34 | $13,10 | $6,30 | 2,8B |
| 2017 | $7,21 | -14,27% | - | -14,27% | $8,59 | $12,37 | $5,56 | 3,5B |
| 2016 | $8,41 | +432,28% | - | +432,28% | $1,57 | $10,90 | $1,20 | 2,8B |
| 2015 | $1,58 | -77,87% | - | -77,87% | $7,35 | $9,39 | $1,42 | 1,9B |
| 2014 | $7,14 | -72,76% | $0,60 | -70,45% | $26,03 | $26,63 | $5,63 | 2,1B |
| 2013 | $26,21 | -32,05% | $0,60 | -30,55% | $40,13 | $40,40 | $15,41 | 2,3B |
| 2012 | $38,57 | -38,14% | $2,14 | -34,82% | $64,51 | $78,85 | $28,05 | 1,4B |
| 2011 | $62,35 | -20,07% | $0,84 | -19,01% | $79,55 | $102,48 | $47,31 | 997,0M |
| 2010 | $78,01 | +69,26% | $0,37 | +70,05% | $47,12 | $80,40 | $39,13 | 1,4B |
| 2009 | $46,09 | +79,97% | $0,26 | +80,97% | $26,02 | $48,41 | $11,80 | 1,3B |
| 2008 | $25,61 | -49,19% | $0,36 | -48,48% | $50,90 | $121,95 | $13,73 | 1,1B |
| 2007 | $50,40 | +108,09% | $0,24 | +109,08% | $24,35 | $53,15 | $23,00 | 615,5M |
| 2006 | $24,22 | +9,39% | $0,18 | +10,20% | $22,14 | $27,59 | $15,69 | 638,3M |
| 2005 | $22,14 | +70,57% | $0,16 | +71,81% | $12,88 | $24,81 | $11,70 | 777,2M |
| 2004 | $12,98 | +103,77% | $0,03 | +104,24% | $6,37 | $13,51 | $4,85 | 666,5M |
| 2003 | $6,37 | +156,85% | - | +156,85% | $2,51 | $6,80 | $1,84 | 153,5M |
| 2002 | $2,48 | +8,30% | - | +8,30% | $2,29 | $4,03 | $1,96 | 110,8M |
| 2001 | $2,29 | -15,19% | $0,04 | -13,70% | $2,69 | $2,81 | $1,71 | 88,2M |
| 2000 | $2,70 | -30,59% | $0,20 | -25,45% | $3,89 | $3,92 | $2,46 | 97,8M |
| 1999 | $3,89 | -22,82% | $0,20 | -18,85% | $5,04 | $5,45 | $3,35 | 88,3M |
| 1998 | $5,04 | -12,04% | $0,19 | -8,72% | $5,73 | $7,21 | $4,51 | 85,8M |
| 1997 | $5,73 | +1,06% | $0,16 | +3,85% | $5,73 | $5,89 | $5,00 | 99,9M |
| 1996 | $5,67 | +10,74% | $0,16 | +13,87% | $5,11 | $5,86 | $4,53 | 59,7M |
| 1995 | $5,12 | +10,82% | $0,16 | +14,29% | $4,61 | $5,84 | $4,52 | 59,0M |
| 1994 | $4,62 | -1,07% | - | -1,07% | $4,66 | $5,69 | $4,25 | 89,1M |
| 1993 | $4,67 | +4,94% | - | +4,94% | $4,42 | $4,69 | $3,59 | 63,1M |
| 1992 | $4,45 | -1,55% | - | -1,55% | $4,48 | $5,05 | $3,69 | 61,3M |
| 1991 | $4,52 | +33,33% | - | +33,33% | $3,38 | $4,56 | $3,12 | 67,4M |
| 1990 | $3,39 | -6,35% | - | -6,35% | $3,62 | $4,38 | $2,45 | 50,0M |
| 1989 | $3,62 | +8,71% | - | +8,71% | $3,30 | $4,25 | $3,22 | 65,2M |
| 1988 | $3,33 | +79,03% | - | +79,03% | $1,84 | $3,55 | $1,78 | 92,6M |
| 1987 | $1,86 | +56,30% | - | +56,30% | N/A | $2,67 | $1,16 | 98,3M |
| 1986 | $1,19 | -46,64% | - | -46,64% | N/A | $2,42 | $0,75 | 80,4M |
| 1985 | $2,23 | +4,21% | - | +4,21% | N/A | $2,78 | $2,08 | 23,8M |
| 1984 | $2,14 | -30,52% | - | -30,52% | N/A | $3,25 | $2,12 | 29,7M |
| 1983 | $3,08 | +35,09% | - | +35,09% | N/A | $3,16 | $2,27 | 32,3M |
| 1982 | $2,28 | -40,63% | - | -40,63% | N/A | $4,00 | $2,00 | 45,9M |
| 1981 | $3,84 | -9,00% | - | -9,00% | N/A | $5,78 | $3,56 | 17,7M |
| 1980 | $4,22 | +1,44% | - | +1,44% | N/A | $4,67 | $3,23 | 23,7M |
| 1979 | $4,16 | +25,68% | - | +25,68% | N/A | $4,66 | $3,28 | 9,6M |
| 1978 | $3,31 | -7,02% | - | -7,02% | $3,33 | $3,98 | $3,14 | 11,6M |
| 1977 | $3,56 | -19,46% | - | -19,46% | $4,34 | $4,34 | $2,98 | 13,4M |
| 1976 | $4,42 | +48,82% | - | +48,82% | N/A | $4,62 | $2,94 | 10,3M |
| 1975 | $2,97 | +47,03% | - | +47,03% | $2,36 | $3,11 | $2,36 | N/A |
| 1974 | $2,02 | -13,30% | - | -13,30% | $2,34 | $2,34 | $1,88 | N/A |
| 1973 | $2,33 | 0,00% | - | 0,00% | N/A | $2,33 | $1,84 | 172,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cleveland-Cliffs a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cleveland-Cliffs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cleveland-Cliffs
CLF
|
5,57B Mid-cap | 7,49 % | 32,20 % | 58,30 % | 6,90 % | 0,22 % | 92,19 % | -16,33 % | -32,02 % | 180,65 % | -83,09 % | -17,29 % |
| 45,63B Large-cap | 3,02 % | 15,06 % | 34,28 % | 49,94 % | 46,63 % | 135,01 % | 151,81 % | 149,16 % | 364,63 % | -25,14 % | -24,83 % | |
|
Steel Dynamics
STLD
|
32,61B Large-cap | 1,87 % | 18,68 % | 56,18 % | 61,11 % | 54,60 % | 111,84 % | 175,78 % | 388,95 % | 1 008,86 % | 1 776,31 % | 1 951,96 % |
| 7,67B Mid-cap | 4,75 % | 8,11 % | 24,99 % | 8,08 % | 7,30 % | 60,73 % | 62,68 % | 160,33 % | 357,68 % | 476,43 % | 244,68 % | |
|
TimkenSteel
TMST
|
N/D | N/D | N/D | N/D | N/D | N/D | 18,91 % | 57,67 % | 93,05 % | -44,43 % | -44,43 % | -44,43 % |
|
Nucor
NUE
|
48,50B Large-cap | 2,34 % | 14,23 % | 59,35 % | 60,05 % | 53,08 % | 118,46 % | 75,91 % | 186,34 % | 429,00 % | 575,16 % | 426,90 % |
Calculez vos rendements d'investissement Cleveland-Cliffs
Analyse de performance d'investissement à long terme
Cleveland-Cliffs stock price in Jul 2016 was $7,15, A $1 000,00 lump sum investment in Cleveland-Cliffs made 9 years ago would be worth approximately $1 953,85 today, representing a solid return of 95,38 %. This translates to an annualized return (CAGR) of 6,99 %. During this period, Cleveland-Cliffs paid out $0,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 953,85
Rendement annuel (TCAC)
6,99 %
Total des dividendes
$47,55
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cleveland-Cliffs (CLF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cleveland-Cliffs a délivré un rendement total de 92,2%.
- Plus haut 52 semaines a atteint 16,70 $ le N/A.
- Plus bas 52 semaines a touché 6,72 $ le N/A.
- Prix actuel se négocie à 13,63 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Cleveland-Cliffs (CLF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cleveland-Cliffs (clf) aurait grandi à approximativement 6 798,00 $ en date du July 19, 2026, représentant un rendement total de -32,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cleveland-Cliffs se compare-t-il au secteur Basic Materials ?
Cleveland-Cliffs (clf) a délivré un rendement annualisé de 10,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cleveland-Cliffs aurait grandi à 28 065,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cleveland-Cliffs ?
Cleveland-Cliffs (clf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 180,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cleveland-Cliffs a historiquement atteinte ?
Cleveland-Cliffs (clf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+92,2%), 10 years (+180,7%)
Rendements négatifs : 3 years (-16,3%), 5 years (-32,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.