Clearwater Paper (CLW) | Historique des prix et rendements | 2008 - 2026
Clearwater Paper Corporation Micro-cap Basic Materials
Graphique historique des prix Clearwater Paper
Données historiques des prix Clearwater Paper
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $15,98 | +3,30% | $16,36 | $16,69 | $15,88 | 111,3K |
| 15 juil. 2026 | $15,47 | +2,86% | $15,45 | $16,20 | $15,33 | 181,3K |
| 14 juil. 2026 | $15,04 | -0,99% | $15,20 | $15,85 | $15,00 | 89,2K |
| 13 juil. 2026 | $15,19 | -3,86% | $15,84 | $16,19 | $14,94 | 145,2K |
| 10 juil. 2026 | $15,80 | +2,66% | $15,46 | $15,98 | $15,38 | 88,1K |
| 9 juil. 2026 | $15,39 | +1,18% | $15,05 | $15,74 | $15,05 | 73,0K |
| 8 juil. 2026 | $15,21 | -3,00% | $15,52 | $15,90 | $14,96 | 70,1K |
| 7 juil. 2026 | $15,68 | -1,51% | $15,98 | $15,98 | $15,65 | 65,7K |
| 2 juil. 2026 | $15,92 | +0,70% | $15,94 | $16,22 | $15,88 | 116,6K |
| 1 juil. 2026 | $15,81 | +0,83% | $15,70 | $16,18 | $15,69 | 112,0K |
| 30 juin 2026 | $15,68 | -2,18% | $15,80 | $16,23 | $15,43 | 139,1K |
| 29 juin 2026 | $16,03 | -4,58% | $16,80 | $16,80 | $15,73 | 96,5K |
| 26 juin 2026 | $16,80 | +0,78% | $16,76 | $16,91 | $16,46 | 286,7K |
| 25 juin 2026 | $16,67 | -0,89% | $16,83 | $16,95 | $16,39 | 132,7K |
| 24 juin 2026 | $16,82 | +7,68% | $15,85 | $16,86 | $15,52 | 180,8K |
| 23 juin 2026 | $15,62 | -10,13% | $15,63 | $15,93 | $15,52 | 157,6K |
| 15 juin 2026 | $17,38 | -1,70% | $17,90 | $18,20 | $17,35 | 109,8K |
| 12 juin 2026 | $17,68 | +7,15% | $16,75 | $17,93 | $16,73 | 311,3K |
| 11 juin 2026 | $16,50 | -0,30% | $16,56 | $16,77 | $16,06 | 228,0K |
| 10 juin 2026 | $16,55 | +1,53% | $16,32 | $16,72 | $15,91 | 144,6K |
| 9 juin 2026 | $16,30 | +5,84% | $15,69 | $16,38 | $15,69 | 256,3K |
| 8 juin 2026 | $15,40 | +0,06% | $15,43 | $15,61 | $15,18 | 224,4K |
| 5 juin 2026 | $15,39 | -3,75% | $15,91 | $16,44 | $15,11 | 216,3K |
| 4 juin 2026 | $15,99 | -3,67% | $16,88 | $16,88 | $15,83 | 298,1K |
| 3 juin 2026 | $16,60 | 0,00% | $16,61 | $16,97 | $16,43 | 329,8K |
| 2 juin 2026 | $16,60 | 0,00% | $16,58 | $16,90 | $16,32 | 203,5K |
| 1 juin 2026 | $16,60 | +1,84% | $16,13 | $16,67 | $16,08 | 193,9K |
| 29 mai 2026 | $16,30 | +0,99% | $16,02 | $16,48 | $16,01 | 329,9K |
| 28 mai 2026 | $16,14 | +3,07% | $15,49 | $16,23 | $15,34 | 154,1K |
| 27 mai 2026 | $15,66 | +9,05% | $14,59 | $15,71 | $14,50 | 301,5K |
| 26 mai 2026 | $14,36 | +1,99% | $14,18 | $14,51 | $13,99 | 158,5K |
| 22 mai 2026 | $14,08 | -1,05% | $14,31 | $14,31 | $13,89 | 115,2K |
| 21 mai 2026 | $14,23 | +4,71% | $13,42 | $14,36 | $13,37 | 177,7K |
| 20 mai 2026 | $13,59 | +0,74% | $13,51 | $14,08 | $13,31 | 203,0K |
| 19 mai 2026 | $13,49 | -0,95% | $13,54 | $13,67 | $13,26 | 261,7K |
| 18 mai 2026 | $13,62 | +2,79% | $13,18 | $13,80 | $13,12 | 100,9K |
| 15 mai 2026 | $13,25 | -3,43% | $13,58 | $13,74 | $13,24 | 143,8K |
| 14 mai 2026 | $13,72 | +1,55% | $13,59 | $13,97 | $13,51 | 86,6K |
| 13 mai 2026 | $13,51 | -0,59% | $13,46 | $13,76 | $13,46 | 158,7K |
| 12 mai 2026 | $13,59 | +1,27% | $13,28 | $13,82 | $13,12 | 227,2K |
| 11 mai 2026 | $13,42 | -1,83% | $13,60 | $13,77 | $13,35 | 158,0K |
| 8 mai 2026 | $13,67 | +0,07% | $13,62 | $13,88 | $13,40 | 129,3K |
| 7 mai 2026 | $13,66 | -4,01% | $14,22 | $14,37 | $13,62 | 134,0K |
| 6 mai 2026 | $14,23 | +4,71% | $13,96 | $14,56 | $13,79 | 279,8K |
| 5 mai 2026 | $13,59 | +6,25% | $13,11 | $13,80 | $12,87 | 186,6K |
| 4 mai 2026 | $12,79 | -3,98% | $13,15 | $13,45 | $12,77 | 186,9K |
| 1 mai 2026 | $13,32 | -2,84% | $13,80 | $14,00 | $13,17 | 201,3K |
| 30 avr. 2026 | $13,71 | +6,36% | $12,89 | $13,82 | $12,75 | 436,1K |
| 29 avr. 2026 | $12,89 | -13,20% | $13,60 | $13,60 | $11,73 | 946,2K |
| 28 avr. 2026 | $14,85 | +1,57% | $14,72 | $14,98 | $14,41 | 153,0K |
| 27 avr. 2026 | $14,62 | -0,07% | $14,56 | $14,77 | $14,47 | 83,9K |
| 24 avr. 2026 | $14,63 | +0,55% | $14,36 | $14,65 | $14,14 | 95,1K |
| 23 avr. 2026 | $14,55 | -0,41% | $14,63 | $14,99 | $14,44 | 159,5K |
| 22 avr. 2026 | $14,61 | +1,67% | $14,50 | $14,79 | $14,22 | 142,7K |
| 21 avr. 2026 | $14,37 | -5,89% | $15,33 | $15,41 | $14,33 | 132,8K |
| 20 avr. 2026 | $15,27 | +1,80% | $14,95 | $15,52 | $14,87 | 126,8K |
| 17 avr. 2026 | $15,00 | +1,35% | $15,06 | $15,45 | $14,98 | 176,5K |
| 16 avr. 2026 | $14,80 | -0,80% | $14,71 | $15,14 | $14,71 | 91,4K |
| 15 avr. 2026 | $14,92 | -3,99% | $15,35 | $15,42 | $14,89 | 87,7K |
| 14 avr. 2026 | $15,54 | +3,67% | $14,91 | $15,74 | $14,91 | 173,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $17,68 | +14,88% | $15,43 | $17,93 | $15,18 | 1,2M |
| 1 juin 2026 | $15,39 | -5,58% | $16,13 | $16,97 | $15,11 | 1,3M |
| 25 mai 2026 | $16,30 | +15,77% | $14,18 | $16,48 | $13,99 | 944,0K |
| 18 mai 2026 | $14,08 | +6,26% | $13,18 | $14,36 | $13,12 | 979,9K |
| 11 mai 2026 | $13,25 | -3,07% | $13,60 | $13,97 | $13,12 | 796,5K |
| 4 mai 2026 | $13,67 | +2,63% | $13,15 | $14,56 | $12,77 | 916,6K |
| 27 avr. 2026 | $13,32 | -8,95% | $14,56 | $14,98 | $11,73 | 1,8M |
| 20 avr. 2026 | $14,63 | -2,47% | $14,95 | $15,52 | $14,14 | 656,9K |
| 13 avr. 2026 | $15,00 | +0,81% | $14,78 | $15,74 | $14,71 | 605,7K |
| 6 avr. 2026 | $14,88 | +0,13% | $14,76 | $15,78 | $14,25 | 637,9K |
| 30 mars 2026 | $14,86 | +4,87% | $14,50 | $15,07 | $13,86 | 866,8K |
| 23 mars 2026 | $14,17 | +13,91% | $12,75 | $14,66 | $12,69 | 910,8K |
| 16 mars 2026 | $12,44 | -5,11% | $13,26 | $13,70 | $12,44 | 1,3M |
| 9 mars 2026 | $13,11 | -10,94% | $14,45 | $14,76 | $12,84 | 1,3M |
| 2 mars 2026 | $14,72 | -1,80% | $14,64 | $15,07 | $14,28 | 797,1K |
| 23 févr. 2026 | $14,99 | -1,83% | $15,10 | $15,46 | $13,84 | 1,7M |
| 16 févr. 2026 | $15,27 | -13,19% | $17,40 | $17,43 | $15,05 | 1,6M |
| 9 févr. 2026 | $17,59 | -1,12% | $17,89 | $19,09 | $16,94 | 1,2M |
| 2 févr. 2026 | $17,79 | +5,77% | $16,69 | $18,01 | $16,47 | 1,4M |
| 26 janv. 2026 | $16,82 | -8,69% | $18,63 | $18,63 | $16,57 | 865,8K |
| 19 janv. 2026 | $18,42 | -8,31% | $19,09 | $19,65 | $17,69 | 1,0M |
| 12 janv. 2026 | $20,09 | -1,08% | $20,19 | $20,80 | $19,79 | 901,2K |
| 5 janv. 2026 | $20,31 | +14,75% | $17,70 | $20,38 | $17,69 | 886,9K |
| 29 déc. 2025 | $17,70 | -1,61% | $17,95 | $17,98 | $17,17 | 989,4K |
| 22 déc. 2025 | $17,99 | -3,02% | $18,43 | $18,54 | $17,48 | 523,1K |
| 15 déc. 2025 | $18,55 | +3,63% | $18,01 | $19,07 | $17,49 | 1,3M |
| 8 déc. 2025 | $17,90 | -0,39% | $18,01 | $18,70 | $17,47 | 722,3K |
| 1 déc. 2025 | $17,97 | -1,21% | $17,96 | $18,25 | $17,39 | 683,3K |
| 24 nov. 2025 | $18,19 | +5,33% | $17,12 | $18,37 | $16,44 | 827,4K |
| 17 nov. 2025 | $17,27 | -5,47% | $18,40 | $18,84 | $16,55 | 1,1M |
| 10 nov. 2025 | $18,27 | +1,05% | $18,20 | $18,85 | $17,68 | 659,8K |
| 3 nov. 2025 | $18,08 | +2,44% | $17,48 | $18,72 | $17,22 | 1,0M |
| 27 oct. 2025 | $17,65 | -11,44% | $19,91 | $20,19 | $16,53 | 1,8M |
| 20 oct. 2025 | $19,93 | +5,28% | $19,00 | $20,28 | $19,00 | 1,0M |
| 13 oct. 2025 | $18,93 | +1,12% | $18,91 | $19,80 | $18,70 | 872,9K |
| 6 oct. 2025 | $18,72 | -8,10% | $20,34 | $20,42 | $18,71 | 914,7K |
| 29 sept. 2025 | $20,37 | -3,18% | $21,00 | $21,06 | $20,24 | 930,7K |
| 22 sept. 2025 | $21,04 | 0,00% | $22,09 | $22,92 | $20,67 | 1,2M |
| 15 sept. 2025 | $21,04 | -1,50% | $21,29 | $22,70 | $20,94 | 1,1M |
| 8 sept. 2025 | $21,36 | -2,95% | $22,03 | $22,06 | $21,10 | 713,9K |
| 1 sept. 2025 | $22,01 | +2,04% | $21,23 | $22,46 | $21,08 | 913,9K |
| 25 août 2025 | $21,57 | -2,93% | $22,17 | $22,18 | $21,18 | 777,0K |
| 18 août 2025 | $22,22 | +3,16% | $21,45 | $22,27 | $20,84 | 907,2K |
| 11 août 2025 | $21,54 | -3,93% | $22,15 | $22,84 | $21,44 | 1,2M |
| 4 août 2025 | $22,42 | +0,76% | $22,18 | $23,20 | $21,55 | 1,3M |
| 28 juil. 2025 | $22,25 | -27,85% | $30,74 | $30,74 | $21,94 | 2,8M |
| 21 juil. 2025 | $30,84 | +10,10% | $28,06 | $30,96 | $28,05 | 792,4K |
| 14 juil. 2025 | $28,01 | -6,41% | $29,72 | $30,22 | $27,93 | 621,4K |
| 7 juil. 2025 | $29,93 | -0,66% | $29,78 | $30,41 | $29,19 | 613,9K |
| 30 juin 2025 | $30,13 | +7,88% | $28,02 | $30,34 | $27,02 | 872,9K |
| 23 juin 2025 | $27,93 | +5,84% | $26,23 | $28,95 | $26,23 | 1,1M |
| 16 juin 2025 | $26,39 | -4,14% | $27,79 | $28,27 | $26,38 | 601,6K |
| 9 juin 2025 | $27,53 | -4,81% | $29,12 | $29,46 | $27,44 | 604,4K |
| 2 juin 2025 | $28,92 | +0,45% | $28,87 | $30,24 | $28,14 | 1,1M |
| 26 mai 2025 | $28,79 | -0,48% | $29,36 | $30,32 | $28,65 | 979,3K |
| 19 mai 2025 | $28,93 | -1,30% | $29,00 | $29,82 | $28,66 | 873,2K |
| 12 mai 2025 | $29,31 | +8,15% | $28,02 | $29,68 | $27,63 | 1,2M |
| 5 mai 2025 | $27,10 | +2,65% | $26,22 | $27,58 | $25,09 | 1,3M |
| 28 avr. 2025 | $26,40 | +8,11% | $24,48 | $28,34 | $23,88 | 2,0M |
| 21 avr. 2025 | $24,42 | -1,01% | $24,57 | $25,25 | $23,51 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $17,68 | +8,47% | $16,13 | $17,93 | $15,11 | 2,5M |
| 1 mai 2026 | $16,30 | +18,89% | $13,80 | $16,48 | $12,77 | 3,8M |
| 1 avr. 2026 | $13,71 | -4,66% | $14,50 | $15,78 | $11,73 | 3,8M |
| 1 mars 2026 | $14,38 | -4,07% | $14,64 | $15,07 | $12,44 | 4,9M |
| 1 févr. 2026 | $14,99 | -10,88% | $16,69 | $19,09 | $13,84 | 5,8M |
| 1 janv. 2026 | $16,82 | -3,33% | $17,41 | $20,80 | $16,57 | 3,8M |
| 1 déc. 2025 | $17,40 | -4,34% | $17,96 | $19,07 | $17,17 | 4,1M |
| 1 nov. 2025 | $18,19 | +3,06% | $17,48 | $18,85 | $16,44 | 3,6M |
| 1 oct. 2025 | $17,65 | -14,98% | $20,56 | $21,06 | $16,53 | 5,2M |
| 1 sept. 2025 | $20,76 | -3,76% | $21,23 | $22,92 | $20,42 | 4,4M |
| 1 août 2025 | $21,57 | -4,39% | $22,36 | $23,20 | $20,84 | 4,5M |
| 1 juil. 2025 | $22,56 | -17,18% | $27,26 | $30,96 | $22,00 | 4,9M |
| 1 juin 2025 | $27,24 | -5,38% | $28,87 | $30,24 | $26,23 | 3,7M |
| 1 mai 2025 | $28,79 | +7,19% | $26,67 | $30,32 | $25,09 | 5,0M |
| 1 avr. 2025 | $26,86 | +5,87% | $25,37 | $28,34 | $23,05 | 6,5M |
| 1 mars 2025 | $25,37 | -2,98% | $26,25 | $27,00 | $22,58 | 5,2M |
| 1 févr. 2025 | $26,15 | -18,66% | $31,43 | $32,55 | $25,38 | 5,9M |
| 1 janv. 2025 | $32,15 | +7,99% | $30,03 | $33,57 | $27,94 | 6,3M |
| 1 déc. 2024 | $29,77 | +9,77% | $27,10 | $32,84 | $23,97 | 10,6M |
| 1 nov. 2024 | $27,12 | +7,66% | $25,48 | $30,04 | $24,17 | 12,2M |
| 1 oct. 2024 | $25,19 | -11,74% | $28,54 | $29,53 | $24,51 | 6,4M |
| 1 sept. 2024 | $28,54 | -14,22% | $33,26 | $33,79 | $27,69 | 7,1M |
| 1 août 2024 | $33,27 | -40,02% | $55,61 | $55,74 | $30,15 | 7,4M |
| 1 juil. 2024 | $55,47 | +14,44% | $48,79 | $57,13 | $45,59 | 3,2M |
| 1 juin 2024 | $48,47 | -8,79% | $53,58 | $53,61 | $47,84 | 3,3M |
| 1 mai 2024 | $53,14 | +17,98% | $44,84 | $53,74 | $44,18 | 3,3M |
| 1 avr. 2024 | $45,04 | +3,00% | $43,75 | $47,98 | $38,99 | 3,0M |
| 1 mars 2024 | $43,73 | +11,30% | $39,18 | $44,21 | $38,21 | 6,4M |
| 1 févr. 2024 | $39,29 | +19,17% | $33,21 | $40,98 | $31,93 | 3,3M |
| 1 janv. 2024 | $32,97 | -8,72% | $36,25 | $37,01 | $32,76 | 2,4M |
| 1 déc. 2023 | $36,12 | +2,99% | $35,15 | $37,60 | $34,57 | 2,2M |
| 1 nov. 2023 | $35,07 | +3,73% | $33,75 | $37,04 | $33,57 | 2,3M |
| 1 oct. 2023 | $33,81 | -6,73% | $36,36 | $37,87 | $31,38 | 1,9M |
| 1 sept. 2023 | $36,25 | -5,33% | $38,42 | $38,80 | $34,50 | 1,8M |
| 1 août 2023 | $38,29 | +18,80% | $32,25 | $38,69 | $31,77 | 2,7M |
| 1 juil. 2023 | $32,23 | +2,91% | $31,46 | $33,48 | $30,56 | 1,7M |
| 1 juin 2023 | $31,32 | +3,06% | $30,40 | $33,16 | $29,22 | 3,6M |
| 1 mai 2023 | $30,39 | -15,82% | $36,08 | $36,83 | $29,92 | 2,7M |
| 1 avr. 2023 | $36,10 | +8,02% | $33,49 | $37,29 | $31,22 | 2,1M |
| 1 mars 2023 | $33,42 | -13,40% | $38,42 | $39,40 | $31,32 | 3,1M |
| 1 févr. 2023 | $38,59 | -0,05% | $38,48 | $40,08 | $32,02 | 2,9M |
| 1 janv. 2023 | $38,61 | +2,12% | $37,60 | $38,93 | $34,15 | 1,6M |
| 1 déc. 2022 | $37,81 | -3,13% | $39,25 | $40,65 | $36,40 | 1,8M |
| 1 nov. 2022 | $39,03 | -12,25% | $42,17 | $42,35 | $35,64 | 2,6M |
| 1 oct. 2022 | $44,48 | +18,30% | $38,14 | $45,00 | $37,39 | 2,2M |
| 1 sept. 2022 | $37,60 | -11,61% | $42,47 | $43,33 | $36,34 | 2,8M |
| 1 août 2022 | $42,54 | +19,16% | $35,27 | $46,48 | $34,75 | 3,2M |
| 1 juil. 2022 | $35,70 | +6,16% | $33,34 | $36,49 | $32,67 | 1,5M |
| 1 juin 2022 | $33,63 | -2,10% | $34,70 | $36,17 | $31,17 | 2,2M |
| 1 mai 2022 | $34,35 | +3,75% | $33,21 | $34,82 | $30,95 | 2,7M |
| 1 avr. 2022 | $33,11 | +18,12% | $28,20 | $33,99 | $25,07 | 2,3M |
| 1 mars 2022 | $28,03 | -2,77% | $28,76 | $30,79 | $27,67 | 1,9M |
| 1 févr. 2022 | $28,83 | -8,82% | $31,97 | $33,69 | $25,51 | 2,4M |
| 1 janv. 2022 | $31,62 | -13,77% | $37,13 | $38,88 | $30,05 | 1,6M |
| 1 déc. 2021 | $36,67 | -8,89% | $40,45 | $43,67 | $34,96 | 2,7M |
| 1 nov. 2021 | $40,25 | -3,78% | $41,90 | $43,87 | $37,43 | 2,3M |
| 1 oct. 2021 | $41,83 | +9,13% | $38,38 | $44,73 | $35,85 | 3,7M |
| 1 sept. 2021 | $38,33 | +17,97% | $32,59 | $38,77 | $32,05 | 2,9M |
| 1 août 2021 | $32,49 | +10,17% | $29,50 | $33,23 | $27,31 | 2,3M |
| 1 juil. 2021 | $29,49 | +1,79% | $28,85 | $30,23 | $27,30 | 2,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,68 | +1,61% | - | +1,61% | $17,41 | $20,80 | $11,73 | 24,6M |
| 2025 | $17,40 | -41,55% | - | -41,55% | $30,03 | $33,57 | $16,44 | 59,5M |
| 2024 | $29,77 | -17,58% | - | -17,58% | $36,25 | $57,13 | $23,97 | 68,7M |
| 2023 | $36,12 | -4,47% | - | -4,47% | $37,60 | $40,08 | $29,22 | 28,5M |
| 2022 | $37,81 | +3,11% | - | +3,11% | $37,13 | $46,48 | $25,07 | 27,3M |
| 2021 | $36,67 | -2,86% | - | -2,86% | $38,20 | $45,81 | $27,30 | 36,0M |
| 2020 | $37,75 | +76,73% | - | +76,73% | $21,54 | $42,45 | $11,88 | 46,1M |
| 2019 | $21,36 | -12,35% | - | -12,35% | $23,97 | $35,27 | $13,87 | 46,1M |
| 2018 | $24,37 | -46,32% | - | -46,32% | $45,60 | $50,60 | $21,55 | 39,9M |
| 2017 | $45,40 | -30,74% | - | -30,74% | $66,30 | $67,45 | $42,20 | 23,7M |
| 2016 | $65,55 | +43,97% | - | +43,97% | $44,90 | $69,75 | $32,00 | 27,2M |
| 2015 | $45,53 | -33,58% | - | -33,58% | $68,96 | $75,69 | $42,63 | 36,1M |
| 2014 | $68,55 | +30,57% | - | +30,57% | $52,49 | $72,94 | $49,88 | 36,1M |
| 2013 | $52,50 | +34,07% | - | +34,07% | $39,82 | $53,91 | $38,94 | 29,5M |
| 2012 | $39,16 | +9,97% | - | +9,97% | $36,54 | $42,79 | $29,84 | 29,4M |
| 2011 | $35,61 | -9,04% | - | -9,04% | $39,53 | $41,74 | $30,44 | 47,8M |
| 2010 | $39,15 | +42,42% | - | +42,42% | $27,92 | $42,62 | $21,35 | 59,8M |
| 2009 | $27,49 | +554,52% | - | +554,52% | $4,22 | $29,95 | $2,96 | 73,3M |
| 2008 | $4,20 | 0,00% | - | 0,00% | $11,25 | $11,50 | $3,47 | 8,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Clearwater Paper a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Clearwater Paper Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clearwater Paper
CLW
|
233,36M Micro-cap | 1,14 % | 2,30 % | 6,53 % | -11,96 % | -9,72 % | -35,78 % | -43,44 % | -38,35 % | -71,36 % | -42,88 % | 57,16 % |
|
Magnera
GLT
|
32,08M Micro-cap | 12,57 % | 15,34 % | 14,09 % | -14,89 % | -11,49 % | -6,61 % | -37,40 % | -37,40 % | -95,51 % | -93,59 % | -94,12 % |
|
Sylvamo
SLVM
|
1,63B Small-cap | 6,05 % | 9,65 % | -2,31 % | -20,27 % | -14,15 % | -17,96 % | -5,80 % | 38,70 % | 38,70 % | 38,70 % | 38,70 % |
| 3,19M Micro-cap | 0,00 % | -5,00 % | 0,00 % | -17,39 % | -20,83 % | 0,00 % | -56,52 % | -95,65 % | -98,10 % | -99,42 % | -98,00 % | |
|
Mercer International
MERC
|
78,37M Micro-cap | 23,75 % | 5,32 % | -32,19 % | -47,34 % | -49,49 % | -75,14 % | -90,19 % | -92,70 % | -88,97 % | -91,42 % | -89,62 % |
|
Magnera
MAGN
|
369,17M Small-cap | 12,97 % | 27,06 % | 16,51 % | -13,61 % | -11,49 % | -1,71 % | -67,72 % | -93,01 % | -95,27 % | -93,25 % | -93,81 % |
Calculez vos rendements d'investissement Clearwater Paper
Analyse de performance d'investissement à long terme
Clearwater Paper stock price in Jul 2016 was $63,17, A $1 000,00 lump sum investment in Clearwater Paper made 10 years ago would be worth approximately $252,97 today, representing a negative return of -74,70 %. This translates to an annualized return (CAGR) of -12,85 %.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$252,97
Rendement annuel (TCAC)
-12,85 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Clearwater Paper (CLW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Clearwater Paper a délivré un rendement total de -35,8%.
- Plus haut 52 semaines a atteint 30,96 $ le N/A.
- Plus bas 52 semaines a touché 11,73 $ le N/A.
- Prix actuel se négocie à 15,98 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Clearwater Paper (CLW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Clearwater Paper (clw) aurait grandi à approximativement 6 165,00 $ en date du July 19, 2026, représentant un rendement total de -38,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Clearwater Paper se compare-t-il au secteur Basic Materials ?
Clearwater Paper (clw) a délivré un rendement annualisé de -11,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Clearwater Paper aurait grandi à 2 864,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Clearwater Paper ?
Clearwater Paper (clw) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -35,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Clearwater Paper a historiquement atteinte ?
Clearwater Paper (clw) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-35,8%), 3 years (-43,4%), 5 years (-38,4%), 10 years (-71,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.