Clorox Company (CLX) | Historique des prix et rendements | 1973 - 2025
Graphique historique des prix Clorox Company
Données historiques des prix Clorox Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $118,67 | -3,67% | $123,19 | $123,19 | $118,64 | 1,9M |
| 3 oct. 2025 | $123,19 | +0,77% | $122,38 | $124,14 | $122,08 | 1,3M |
| 2 oct. 2025 | $122,25 | -0,35% | $122,11 | $123,02 | $121,35 | 1,3M |
| 1 oct. 2025 | $122,68 | -0,50% | $122,93 | $123,28 | $121,81 | 1,6M |
| 30 sept. 2025 | $123,30 | +0,25% | $122,68 | $123,90 | $121,95 | 1,6M |
| 29 sept. 2025 | $122,99 | -1,13% | $124,71 | $124,75 | $122,13 | 2,0M |
| 26 sept. 2025 | $124,39 | +1,37% | $123,13 | $124,76 | $122,65 | 1,8M |
| 25 sept. 2025 | $122,71 | -0,30% | $123,68 | $123,93 | $121,26 | 2,0M |
| 24 sept. 2025 | $123,08 | +2,24% | $120,42 | $123,24 | $120,21 | 2,0M |
| 23 sept. 2025 | $120,38 | +0,38% | $119,37 | $120,67 | $117,64 | 1,7M |
| 22 sept. 2025 | $119,93 | -1,42% | $122,00 | $123,00 | $119,92 | 1,8M |
| 19 sept. 2025 | $121,66 | -1,98% | $124,51 | $124,51 | $121,66 | 5,3M |
| 18 sept. 2025 | $124,12 | -1,02% | $124,79 | $125,67 | $124,00 | 1,7M |
| 17 sept. 2025 | $125,40 | +0,44% | $124,99 | $127,17 | $124,93 | 1,3M |
| 16 sept. 2025 | $124,85 | +1,65% | $123,26 | $125,16 | $123,16 | 1,7M |
| 15 sept. 2025 | $122,82 | -0,56% | $123,71 | $124,37 | $122,58 | 1,2M |
| 12 sept. 2025 | $123,51 | -0,72% | $124,00 | $124,52 | $123,51 | 1,5M |
| 11 sept. 2025 | $124,41 | +0,88% | $123,88 | $124,88 | $123,51 | 1,6M |
| 10 sept. 2025 | $123,33 | -1,87% | $125,00 | $125,28 | $122,83 | 1,3M |
| 9 sept. 2025 | $125,68 | -0,15% | $125,33 | $126,02 | $124,36 | 1,3M |
| 8 sept. 2025 | $125,87 | -0,91% | $126,73 | $126,95 | $124,81 | 2,0M |
| 5 sept. 2025 | $127,03 | +1,93% | $124,50 | $128,15 | $124,50 | 3,2M |
| 4 sept. 2025 | $124,63 | +1,40% | $123,06 | $124,72 | $122,97 | 2,8M |
| 3 sept. 2025 | $122,91 | +2,44% | $119,65 | $123,01 | $119,50 | 2,9M |
| 2 sept. 2025 | $119,98 | +1,51% | $118,74 | $120,23 | $117,87 | 2,0M |
| 29 août 2025 | $118,20 | +0,22% | $118,00 | $119,25 | $117,50 | 1,8M |
| 28 août 2025 | $117,94 | -0,87% | $119,08 | $119,30 | $116,53 | 2,3M |
| 27 août 2025 | $118,97 | +1,10% | $118,13 | $119,16 | $117,90 | 1,8M |
| 26 août 2025 | $117,67 | -1,44% | $119,00 | $119,48 | $117,53 | 1,8M |
| 25 août 2025 | $119,39 | -0,76% | $120,35 | $120,71 | $118,45 | 1,8M |
| 22 août 2025 | $120,31 | +0,39% | $120,54 | $121,42 | $120,13 | 1,3M |
| 21 août 2025 | $119,84 | -1,16% | $120,16 | $120,72 | $119,26 | 1,8M |
| 20 août 2025 | $121,25 | +0,36% | $121,30 | $123,20 | $120,81 | 1,5M |
| 19 août 2025 | $120,81 | +1,11% | $119,75 | $121,25 | $119,62 | 1,9M |
| 18 août 2025 | $119,48 | -2,20% | $122,02 | $122,60 | $119,34 | 2,1M |
| 15 août 2025 | $122,17 | +0,49% | $121,96 | $123,32 | $121,67 | 1,2M |
| 14 août 2025 | $121,58 | -1,07% | $122,00 | $122,12 | $120,66 | 1,4M |
| 13 août 2025 | $122,89 | +0,06% | $121,24 | $123,28 | $120,76 | 1,9M |
| 12 août 2025 | $122,82 | +0,60% | $122,17 | $123,26 | $121,28 | 2,0M |
| 11 août 2025 | $122,09 | -2,23% | $124,89 | $125,03 | $121,92 | 1,8M |
| 8 août 2025 | $124,87 | -0,96% | $125,97 | $126,46 | $124,23 | 1,3M |
| 7 août 2025 | $126,08 | +0,46% | $125,64 | $126,50 | $124,81 | 1,5M |
| 6 août 2025 | $125,50 | +0,10% | $125,31 | $126,32 | $124,70 | 1,7M |
| 5 août 2025 | $125,37 | +0,95% | $124,26 | $125,95 | $123,33 | 1,7M |
| 4 août 2025 | $124,19 | +0,89% | $123,20 | $125,45 | $122,82 | 2,2M |
| 1 août 2025 | $123,10 | -1,96% | $127,26 | $127,60 | $121,35 | 3,9M |
| 31 juil. 2025 | $125,56 | -0,49% | $126,48 | $126,76 | $124,87 | 4,1M |
| 30 juil. 2025 | $126,18 | -0,68% | $127,39 | $127,80 | $125,72 | 1,9M |
| 29 juil. 2025 | $127,04 | -0,16% | $127,16 | $128,05 | $126,02 | 1,7M |
| 28 juil. 2025 | $127,24 | -2,73% | $130,41 | $130,41 | $127,24 | 1,7M |
| 25 juil. 2025 | $130,81 | -0,46% | $131,45 | $131,86 | $130,14 | 1,3M |
| 24 juil. 2025 | $131,42 | -0,01% | $132,00 | $132,00 | $130,70 | 1,5M |
| 23 juil. 2025 | $131,43 | +1,27% | $129,76 | $132,03 | $129,66 | 1,6M |
| 22 juil. 2025 | $129,78 | +2,54% | $126,81 | $129,89 | $126,81 | 1,3M |
| 21 juil. 2025 | $126,57 | -1,40% | $128,36 | $128,88 | $126,47 | 1,4M |
| 18 juil. 2025 | $128,37 | -0,69% | $129,47 | $129,90 | $127,65 | 1,7M |
| 17 juil. 2025 | $129,26 | +1,86% | $126,90 | $129,81 | $126,51 | 2,0M |
| 16 juil. 2025 | $126,90 | +2,20% | $123,79 | $127,16 | $123,76 | 1,6M |
| 15 juil. 2025 | $124,17 | -2,54% | $126,84 | $127,52 | $123,81 | 1,8M |
| 14 juil. 2025 | $127,40 | +0,68% | $125,99 | $127,54 | $125,20 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $118,67 | -3,67% | $123,19 | $123,19 | $118,64 | 1,9M |
| 29 sept. 2025 | $123,19 | -0,96% | $124,71 | $124,75 | $121,35 | 7,8M |
| 22 sept. 2025 | $124,39 | +2,24% | $122,00 | $124,76 | $117,64 | 9,3M |
| 15 sept. 2025 | $121,66 | -1,50% | $123,71 | $127,17 | $121,66 | 11,3M |
| 8 sept. 2025 | $123,51 | -2,77% | $126,73 | $126,95 | $122,83 | 7,7M |
| 1 sept. 2025 | $127,03 | +7,47% | $118,74 | $128,15 | $117,87 | 10,9M |
| 25 août 2025 | $118,20 | -1,75% | $120,35 | $120,71 | $116,53 | 9,5M |
| 18 août 2025 | $120,31 | -1,52% | $122,02 | $123,20 | $119,26 | 8,5M |
| 11 août 2025 | $122,17 | -2,16% | $124,89 | $125,03 | $120,66 | 8,2M |
| 4 août 2025 | $124,87 | +1,44% | $123,20 | $126,50 | $122,82 | 8,3M |
| 28 juil. 2025 | $123,10 | -5,89% | $130,41 | $130,41 | $121,35 | 13,4M |
| 21 juil. 2025 | $130,81 | +1,90% | $128,36 | $132,03 | $126,47 | 7,1M |
| 14 juil. 2025 | $128,37 | +1,45% | $125,99 | $129,90 | $123,76 | 8,6M |
| 7 juil. 2025 | $126,54 | +1,36% | $124,23 | $128,79 | $123,53 | 8,2M |
| 30 juin 2025 | $124,84 | +4,78% | $119,10 | $125,63 | $118,67 | 7,7M |
| 23 juin 2025 | $119,14 | -1,35% | $120,95 | $122,77 | $117,35 | 11,8M |
| 16 juin 2025 | $120,77 | -1,87% | $123,52 | $124,67 | $120,33 | 9,7M |
| 9 juin 2025 | $123,07 | -3,62% | $127,32 | $128,31 | $122,84 | 7,2M |
| 2 juin 2025 | $127,69 | -3,18% | $130,78 | $131,26 | $126,99 | 6,9M |
| 26 mai 2025 | $131,88 | +0,76% | $131,56 | $131,97 | $129,78 | 7,5M |
| 19 mai 2025 | $130,88 | -3,96% | $135,99 | $136,69 | $129,68 | 8,6M |
| 12 mai 2025 | $136,27 | +1,12% | $135,86 | $138,23 | $133,31 | 9,4M |
| 5 mai 2025 | $134,76 | -3,11% | $139,20 | $139,35 | $129,74 | 10,5M |
| 28 avr. 2025 | $139,08 | +0,59% | $138,09 | $143,96 | $137,01 | 8,3M |
| 21 avr. 2025 | $138,27 | -1,08% | $139,57 | $142,14 | $136,03 | 5,7M |
| 14 avr. 2025 | $139,78 | -1,17% | $142,43 | $142,43 | $136,54 | 5,1M |
| 7 avr. 2025 | $141,44 | -1,68% | $142,04 | $143,33 | $133,82 | 8,4M |
| 31 mars 2025 | $143,86 | -1,65% | $146,23 | $150,84 | $143,31 | 6,6M |
| 24 mars 2025 | $146,28 | +0,99% | $145,10 | $146,78 | $140,94 | 7,4M |
| 17 mars 2025 | $144,84 | -1,58% | $147,26 | $148,88 | $143,95 | 6,3M |
| 10 mars 2025 | $147,16 | -2,56% | $152,35 | $153,90 | $145,10 | 8,4M |
| 3 mars 2025 | $151,03 | -3,43% | $155,00 | $158,91 | $146,70 | 10,8M |
| 24 févr. 2025 | $156,39 | -0,55% | $156,13 | $159,04 | $151,29 | 7,7M |
| 17 févr. 2025 | $157,25 | +6,31% | $147,57 | $157,80 | $146,90 | 6,0M |
| 10 févr. 2025 | $147,92 | -0,34% | $147,84 | $150,96 | $145,66 | 5,9M |
| 3 févr. 2025 | $148,42 | -6,47% | $158,69 | $161,45 | $145,19 | 12,8M |
| 27 janv. 2025 | $158,68 | -0,37% | $162,10 | $164,22 | $156,38 | 6,5M |
| 20 janv. 2025 | $159,27 | -0,63% | $161,37 | $162,10 | $158,21 | 4,4M |
| 13 janv. 2025 | $160,28 | +1,72% | $158,13 | $161,45 | $156,28 | 4,2M |
| 6 janv. 2025 | $157,57 | -3,27% | $161,26 | $161,72 | $156,75 | 4,9M |
| 30 déc. 2024 | $162,89 | -0,07% | $162,55 | $163,12 | $160,35 | 3,0M |
| 23 déc. 2024 | $163,00 | -0,88% | $164,00 | $164,41 | $160,88 | 2,4M |
| 16 déc. 2024 | $164,44 | -0,28% | $164,92 | $166,35 | $160,36 | 9,1M |
| 9 déc. 2024 | $164,90 | -1,24% | $166,25 | $169,61 | $163,88 | 5,2M |
| 2 déc. 2024 | $166,97 | -0,12% | $167,17 | $171,37 | $164,84 | 5,1M |
| 25 nov. 2024 | $167,17 | -1,26% | $170,00 | $171,11 | $165,65 | 4,2M |
| 18 nov. 2024 | $169,30 | +0,99% | $167,41 | $171,35 | $166,72 | 6,1M |
| 11 nov. 2024 | $167,64 | +1,50% | $165,00 | $168,59 | $163,58 | 5,7M |
| 4 nov. 2024 | $165,16 | +1,26% | $163,34 | $166,62 | $160,64 | 6,5M |
| 28 oct. 2024 | $163,11 | +4,10% | $157,89 | $163,82 | $155,28 | 10,4M |
| 21 oct. 2024 | $156,69 | -3,25% | $161,96 | $162,18 | $156,50 | 4,6M |
| 14 oct. 2024 | $161,96 | +1,04% | $160,62 | $164,10 | $160,00 | 4,1M |
| 7 oct. 2024 | $160,30 | -0,79% | $161,49 | $161,49 | $157,04 | 4,4M |
| 30 sept. 2024 | $161,57 | -1,13% | $163,64 | $167,23 | $159,72 | 5,3M |
| 23 sept. 2024 | $163,42 | +0,06% | $162,59 | $166,70 | $160,65 | 5,1M |
| 16 sept. 2024 | $163,33 | -1,77% | $167,50 | $169,09 | $161,28 | 6,7M |
| 9 sept. 2024 | $166,27 | +0,92% | $164,16 | $167,75 | $162,13 | 5,5M |
| 2 sept. 2024 | $164,75 | +4,07% | $159,92 | $166,49 | $159,59 | 6,5M |
| 26 août 2024 | $158,31 | +3,43% | $153,12 | $159,05 | $152,82 | 5,8M |
| 19 août 2024 | $153,06 | +5,27% | $145,65 | $153,50 | $145,65 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $118,67 | -3,76% | $122,93 | $124,14 | $118,64 | 6,1M |
| 1 sept. 2025 | $123,30 | +4,31% | $118,74 | $128,15 | $117,64 | 42,8M |
| 1 août 2025 | $118,20 | -5,86% | $127,26 | $127,60 | $116,53 | 38,4M |
| 1 juil. 2025 | $125,56 | +4,57% | $120,51 | $132,03 | $120,51 | 38,9M |
| 1 juin 2025 | $120,07 | -8,96% | $130,78 | $131,26 | $117,35 | 37,7M |
| 1 mai 2025 | $131,88 | -7,32% | $140,93 | $141,50 | $129,68 | 39,1M |
| 1 avr. 2025 | $142,30 | -3,36% | $148,08 | $150,84 | $133,82 | 29,8M |
| 1 mars 2025 | $147,25 | -5,84% | $155,00 | $158,91 | $140,94 | 34,2M |
| 1 févr. 2025 | $156,39 | -1,44% | $158,69 | $161,45 | $145,19 | 32,4M |
| 1 janv. 2025 | $158,68 | -2,30% | $162,39 | $164,22 | $156,28 | 21,3M |
| 1 déc. 2024 | $162,41 | -2,85% | $167,17 | $171,37 | $160,35 | 23,2M |
| 1 nov. 2024 | $167,17 | +5,44% | $159,14 | $171,35 | $158,76 | 24,9M |
| 1 oct. 2024 | $158,55 | -2,68% | $166,00 | $167,23 | $155,28 | 25,6M |
| 1 sept. 2024 | $162,91 | +2,91% | $159,92 | $169,09 | $159,59 | 24,7M |
| 1 août 2024 | $158,31 | +20,00% | $132,60 | $159,05 | $130,95 | 29,8M |
| 1 juil. 2024 | $131,93 | -3,33% | $136,98 | $138,80 | $129,19 | 24,2M |
| 1 juin 2024 | $136,47 | +3,73% | $131,07 | $138,88 | $129,76 | 24,9M |
| 1 mai 2024 | $131,56 | -11,03% | $139,84 | $144,07 | $127,60 | 31,0M |
| 1 avr. 2024 | $147,87 | -3,42% | $152,68 | $152,84 | $139,68 | 24,6M |
| 1 mars 2024 | $153,11 | -0,13% | $152,21 | $157,86 | $145,70 | 24,7M |
| 1 févr. 2024 | $153,31 | +5,55% | $145,17 | $158,89 | $143,95 | 26,0M |
| 1 janv. 2024 | $145,25 | +1,87% | $141,91 | $147,07 | $139,05 | 25,6M |
| 1 déc. 2023 | $142,59 | -0,53% | $143,41 | $146,55 | $138,76 | 20,1M |
| 1 nov. 2023 | $143,35 | +21,79% | $117,01 | $144,50 | $114,68 | 39,3M |
| 1 oct. 2023 | $117,70 | -10,19% | $132,00 | $132,19 | $114,91 | 43,5M |
| 1 sept. 2023 | $131,06 | -16,23% | $156,54 | $156,99 | $127,30 | 29,3M |
| 1 août 2023 | $156,45 | +3,28% | $151,84 | $169,14 | $148,00 | 29,7M |
| 1 juil. 2023 | $151,48 | -4,75% | $158,73 | $160,46 | $149,73 | 21,9M |
| 1 juin 2023 | $159,04 | +0,54% | $158,99 | $163,42 | $153,43 | 23,0M |
| 1 mai 2023 | $158,18 | -4,49% | $165,81 | $178,21 | $156,24 | 31,7M |
| 1 avr. 2023 | $165,62 | +4,66% | $157,89 | $167,23 | $155,70 | 19,7M |
| 1 mars 2023 | $158,24 | +1,80% | $154,63 | $159,00 | $148,68 | 25,1M |
| 1 févr. 2023 | $155,44 | +7,43% | $144,10 | $157,77 | $139,72 | 26,3M |
| 1 janv. 2023 | $144,69 | +3,11% | $140,33 | $149,40 | $137,70 | 23,2M |
| 1 déc. 2022 | $140,33 | -5,60% | $149,77 | $151,97 | $139,01 | 17,2M |
| 1 nov. 2022 | $148,65 | +1,79% | $145,97 | $151,92 | $134,41 | 29,1M |
| 1 oct. 2022 | $146,04 | +13,75% | $129,10 | $149,88 | $124,58 | 23,5M |
| 1 sept. 2022 | $128,39 | -11,05% | $143,84 | $150,07 | $128,32 | 19,8M |
| 1 août 2022 | $144,34 | +1,76% | $142,57 | $150,53 | $135,81 | 22,9M |
| 1 juil. 2022 | $141,84 | +0,61% | $142,08 | $150,33 | $138,43 | 23,8M |
| 1 juin 2022 | $140,98 | -3,01% | $145,19 | $145,19 | $120,50 | 31,6M |
| 1 mai 2022 | $145,36 | +1,32% | $143,45 | $160,59 | $132,96 | 32,7M |
| 1 avr. 2022 | $143,47 | +3,19% | $139,43 | $152,93 | $137,56 | 26,2M |
| 1 mars 2022 | $139,03 | -4,64% | $145,28 | $147,50 | $127,02 | 29,5M |
| 1 févr. 2022 | $145,79 | -13,15% | $168,57 | $169,16 | $138,61 | 38,8M |
| 1 janv. 2022 | $167,86 | -3,73% | $174,00 | $186,86 | $162,92 | 29,2M |
| 1 déc. 2021 | $174,36 | +7,07% | $163,00 | $180,73 | $162,24 | 26,6M |
| 1 nov. 2021 | $162,85 | -0,10% | $162,68 | $174,46 | $161,29 | 27,2M |
| 1 oct. 2021 | $163,01 | -1,57% | $165,18 | $166,59 | $156,23 | 24,1M |
| 1 sept. 2021 | $165,61 | -1,45% | $167,99 | $173,21 | $161,66 | 28,3M |
| 1 août 2021 | $168,05 | -7,10% | $180,89 | $181,84 | $159,32 | 37,4M |
| 1 juil. 2021 | $180,89 | +0,54% | $179,76 | $191,75 | $177,34 | 26,9M |
| 1 juin 2021 | $179,91 | +1,80% | $177,50 | $181,96 | $170,50 | 29,4M |
| 1 mai 2021 | $176,73 | -3,16% | $177,00 | $189,17 | $175,55 | 26,6M |
| 1 avr. 2021 | $182,50 | -5,38% | $192,49 | $196,65 | $177,50 | 31,6M |
| 1 mars 2021 | $192,88 | +6,53% | $181,51 | $196,66 | $176,73 | 34,9M |
| 1 févr. 2021 | $181,05 | -13,56% | $209,61 | $212,46 | $180,11 | 37,9M |
| 1 janv. 2021 | $209,46 | +3,73% | $201,90 | $231,11 | $191,83 | 36,3M |
| 1 déc. 2020 | $201,92 | -0,51% | $202,37 | $205,90 | $198,65 | 26,3M |
| 1 nov. 2020 | $202,96 | -2,07% | $215,00 | $221,84 | $192,90 | 37,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $118,67 | -26,93% | $162,39 | $164,22 | $116,53 | 320,7M |
| 2024 | $162,41 | +13,90% | $141,91 | $171,37 | $127,60 | 309,4M |
| 2023 | $142,59 | +1,61% | $140,33 | $178,21 | $114,68 | 333,0M |
| 2022 | $140,33 | -19,52% | $174,00 | $186,86 | $120,50 | 324,3M |
| 2021 | $174,36 | -13,65% | $201,90 | $231,11 | $156,23 | 367,1M |
| 2020 | $201,92 | +31,51% | $153,38 | $239,87 | $150,95 | 434,9M |
| 2019 | $153,54 | -0,39% | $152,99 | $166,90 | $143,58 | 248,4M |
| 2018 | $154,14 | +3,63% | $148,79 | $167,70 | $113,57 | 295,4M |
| 2017 | $148,74 | +23,93% | $120,57 | $150,40 | $118,41 | 202,6M |
| 2016 | $120,02 | -5,37% | $125,35 | $140,47 | $111,24 | 268,4M |
| 2015 | $126,83 | +21,71% | $103,96 | $131,78 | $102,95 | 223,4M |
| 2014 | $104,21 | +12,34% | $92,75 | $106,36 | $83,70 | 282,4M |
| 2013 | $92,76 | +26,69% | $73,89 | $96,76 | $73,50 | 245,8M |
| 2012 | $73,22 | +10,01% | $67,14 | $76,74 | $66,37 | 242,7M |
| 2011 | $66,56 | +5,18% | $61,58 | $75,44 | $60,56 | 394,2M |
| 2010 | $63,28 | +3,74% | $61,55 | $69,00 | $58,96 | 311,5M |
| 2009 | $61,00 | +9,79% | $55,90 | $63,10 | $45,67 | 425,7M |
| 2008 | $55,56 | -14,75% | $64,77 | $65,25 | $47,48 | 439,6M |
| 2007 | $65,17 | +1,59% | $64,30 | $69,36 | $56,22 | 320,7M |
| 2006 | $64,15 | +12,76% | $57,19 | $66,00 | $56,17 | 210,5M |
| 2005 | $56,89 | -3,46% | $58,98 | $66,04 | $52,50 | 276,3M |
| 2004 | $58,93 | +21,36% | $48,70 | $59,45 | $46,50 | 269,2M |
| 2003 | $48,56 | +17,72% | $41,75 | $49,16 | $37,40 | 279,7M |
| 2002 | $41,25 | +4,30% | $39,30 | $47,95 | $31,92 | 269,0M |
| 2001 | $39,55 | +11,41% | $35,38 | $40,85 | $29,95 | 247,8M |
| 2000 | $35,50 | -29,54% | $49,75 | $56,38 | $28,38 | 293,2M |
| 1999 | $50,38 | -13,75% | $58,41 | $66,47 | $37,50 | 311,8M |
| 1998 | $58,41 | +47,17% | $39,62 | $58,75 | $37,19 | 185,3M |
| 1997 | $39,69 | +58,19% | $25,09 | $40,19 | $24,31 | 155,1M |
| 1996 | $25,09 | +40,09% | $17,84 | $27,56 | $17,50 | 158,8M |
| 1995 | $17,91 | +21,67% | $14,66 | $19,81 | $13,81 | 116,5M |
| 1994 | $14,72 | +8,55% | $13,59 | $14,88 | $11,75 | 88,2M |
| 1993 | $13,56 | +16,70% | $11,69 | $13,84 | $11,00 | 105,5M |
| 1992 | $11,62 | +9,73% | $10,53 | $13,00 | $9,88 | 112,2M |
| 1991 | $10,59 | +12,18% | $9,41 | $10,59 | $8,75 | 102,1M |
| 1990 | $9,44 | -10,10% | $10,75 | $11,34 | $8,03 | 97,2M |
| 1989 | $10,50 | +35,48% | $7,59 | $11,12 | $7,53 | 101,3M |
| 1988 | $7,75 | +11,67% | $7,06 | $8,44 | $6,53 | 129,4M |
| 1987 | $6,94 | +9,64% | $6,42 | $9,00 | $5,88 | 152,0M |
| 1986 | $6,33 | +6,39% | $5,94 | $7,55 | $5,50 | 162,9M |
| 1985 | $5,95 | +65,74% | $3,59 | $6,31 | $3,44 | 162,4M |
| 1984 | $3,59 | +8,46% | $3,31 | $3,88 | $2,81 | 193,6M |
| 1983 | $3,31 | +7,12% | $3,02 | $4,56 | $2,56 | 190,5M |
| 1982 | $3,09 | +119,15% | $1,41 | $3,50 | $1,33 | 196,2M |
| 1981 | $1,41 | +11,02% | $1,27 | $1,77 | $1,22 | 125,4M |
| 1980 | $1,27 | -0,78% | N/A | $1,47 | $0,98 | 107,6M |
| 1979 | $1,28 | -4,48% | N/A | $1,72 | $1,22 | 87,4M |
| 1978 | $1,34 | -23,43% | N/A | $1,89 | $1,17 | 82,1M |
| 1977 | $1,75 | +14,38% | N/A | $1,98 | $1,27 | 72,8M |
| 1976 | $1,53 | +2,00% | N/A | $1,86 | $1,33 | 88,2M |
| 1975 | $1,50 | +85,19% | N/A | $1,69 | $0,77 | 97,2M |
| 1974 | $0,81 | -52,35% | N/A | $1,84 | $0,69 | 87,1M |
| 1973 | $1,70 | 0,00% | N/A | $5,66 | $1,44 | 76,4M |
Comment Clorox Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Clorox Company vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Clorox Company | -25,97 % | -9,61 % | -44,80 % | -2,67 % | 74,64 % | 118,26 % | |
| Procter & Gamble | -9,84 % | 22,53 % | 6,54 % | 104,44 % | 146,15 % | 171,72 % | |
| Colgate-Palmolive | -21,24 % | 13,06 % | -2,22 % | 17,58 % | 108,28 % | 196,35 % | |
| Kimberly-Clark | 7,78 % | 9,30 % | 3,15 % | 35,87 % | 148,99 % | 132,63 % | |
| Estee Lauder | -8,18 % | -59,95 % | -60,81 % | 4,23 % | 168,11 % | 401,25 % | |
| Kenvue | -28,66 % | -40,34 % | -40,34 % | -40,34 % | -40,34 % | -40,34 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calculez vos rendements d'investissement Clorox Company
Analyse de performance d'investissement à long terme
Clorox Company stock price in Oct 2015 was $120,52, A $1 000,00 lump sum investment in Clorox Company made 10 years ago would be worth approximately $1 321,11 today, representing a positive return of 32,11 %. This translates to an annualized return (CAGR) of 2,82 %. During this period, Clorox Company paid out $40,55 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 321,11
Rendement total
32,11 %
Rendement annuel (TCAC)
2,82 %
Total des dividendes
$336,46
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Clorox Company (CLX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Clorox Company a délivré un rendement total de -26,0%.
- Plus haut 52 semaines a atteint 171,37 $ le December 6, 2024.
- Plus bas 52 semaines a touché 116,53 $ le August 28, 2025.
- Prix actuel se négocie à 118,67 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Clorox Company (CLX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Clorox Company (clx) aurait grandi à approximativement 5 520,00 $ en date du October 7, 2025, représentant un rendement total de -44,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Clorox Company se compare-t-il au secteur Consumer Defensive ?
Clorox Company (clx) a délivré un rendement annualisé de -0,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Clorox Company aurait grandi à 9 733,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Clorox Company ?
Clorox Company (clx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -2,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Clorox Company a historiquement atteinte ?
Clorox Company (clx) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-26,0%), 3 years (-9,6%), 5 years (-44,8%), 10 years (-2,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.