Clorox Company (CLX) | Historique des prix et rendements | 1973 - 2026
The Clorox Company Large-cap Consumer Defensive
Graphique historique des prix Clorox Company
Données historiques des prix Clorox Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $88,53 | -1,23% | $89,26 | $89,46 | $88,17 | 1,8M |
| 2 juin 2026 | $89,63 | +0,61% | $89,48 | $89,87 | $88,40 | 2,5M |
| 1 juin 2026 | $89,09 | -1,03% | $89,00 | $90,03 | $87,94 | 2,9M |
| 29 mai 2026 | $90,02 | -6,42% | $93,66 | $94,24 | $89,91 | 4,7M |
| 28 mai 2026 | $96,20 | -0,94% | $96,32 | $97,38 | $94,91 | 2,0M |
| 27 mai 2026 | $97,11 | +0,91% | $97,21 | $98,56 | $96,69 | 2,5M |
| 26 mai 2026 | $96,23 | +1,18% | $95,20 | $96,75 | $95,20 | 2,5M |
| 22 mai 2026 | $95,11 | -0,06% | $95,30 | $95,73 | $94,45 | 1,6M |
| 21 mai 2026 | $95,17 | +0,97% | $93,50 | $96,16 | $91,77 | 2,3M |
| 20 mai 2026 | $94,26 | +1,83% | $92,30 | $94,80 | $91,85 | 2,4M |
| 19 mai 2026 | $92,57 | -0,27% | $92,57 | $93,95 | $90,39 | 2,5M |
| 18 mai 2026 | $92,82 | +2,62% | $90,32 | $93,36 | $90,32 | 2,5M |
| 15 mai 2026 | $90,45 | -0,79% | $91,88 | $92,01 | $90,11 | 1,9M |
| 14 mai 2026 | $91,17 | -0,90% | $92,84 | $93,19 | $91,01 | 1,9M |
| 13 mai 2026 | $92,00 | +3,24% | $88,65 | $92,47 | $88,50 | 3,4M |
| 12 mai 2026 | $89,11 | +0,24% | $89,46 | $90,53 | $88,48 | 2,6M |
| 11 mai 2026 | $88,90 | -3,54% | $92,00 | $92,39 | $88,67 | 3,1M |
| 8 mai 2026 | $92,16 | +0,05% | $92,17 | $93,43 | $91,21 | 3,3M |
| 7 mai 2026 | $92,11 | +2,33% | $90,05 | $93,46 | $89,90 | 3,9M |
| 6 mai 2026 | $90,01 | +4,52% | $87,88 | $90,70 | $87,88 | 5,0M |
| 5 mai 2026 | $86,12 | -0,42% | $86,30 | $86,97 | $84,70 | 3,7M |
| 4 mai 2026 | $86,48 | -0,72% | $87,51 | $87,75 | $85,62 | 6,2M |
| 1 mai 2026 | $87,11 | -9,67% | $90,99 | $91,15 | $86,01 | 13,3M |
| 30 avr. 2026 | $96,44 | +1,76% | $95,22 | $96,92 | $95,11 | 4,7M |
| 29 avr. 2026 | $94,77 | -1,89% | $95,75 | $96,07 | $93,39 | 3,8M |
| 28 avr. 2026 | $96,60 | -0,06% | $97,20 | $98,17 | $95,71 | 3,1M |
| 27 avr. 2026 | $96,66 | -2,05% | $98,29 | $98,55 | $96,36 | 2,9M |
| 24 avr. 2026 | $98,68 | +1,04% | $98,68 | $99,65 | $97,50 | 2,1M |
| 23 avr. 2026 | $97,66 | +0,84% | $97,44 | $98,66 | $96,95 | 2,4M |
| 22 avr. 2026 | $96,85 | -2,77% | $98,85 | $99,57 | $96,58 | 2,4M |
| 21 avr. 2026 | $99,61 | -2,51% | $102,31 | $102,60 | $99,36 | 3,0M |
| 20 avr. 2026 | $102,17 | -2,30% | $103,67 | $103,72 | $101,09 | 2,8M |
| 17 avr. 2026 | $104,58 | +2,15% | $102,40 | $106,86 | $102,40 | 2,9M |
| 16 avr. 2026 | $102,38 | -0,52% | $102,97 | $103,58 | $101,57 | 1,9M |
| 15 avr. 2026 | $102,92 | -1,46% | $104,32 | $104,59 | $102,39 | 1,5M |
| 14 avr. 2026 | $104,44 | +1,02% | $103,21 | $105,01 | $103,01 | 1,5M |
| 13 avr. 2026 | $103,39 | -1,80% | $104,85 | $105,09 | $101,80 | 2,0M |
| 10 avr. 2026 | $105,28 | -2,17% | $108,29 | $108,89 | $104,93 | 1,7M |
| 9 avr. 2026 | $107,62 | +1,85% | $104,50 | $108,22 | $104,24 | 1,7M |
| 8 avr. 2026 | $105,67 | +2,55% | $105,71 | $108,71 | $105,04 | 2,7M |
| 7 avr. 2026 | $103,04 | -1,76% | $104,43 | $105,51 | $102,66 | 1,6M |
| 6 avr. 2026 | $104,89 | +3,71% | $100,80 | $105,10 | $100,50 | 2,3M |
| 2 avr. 2026 | $101,14 | -2,97% | $102,81 | $103,36 | $100,84 | 2,7M |
| 1 avr. 2026 | $104,24 | +0,59% | $103,33 | $105,53 | $102,50 | 2,5M |
| 31 mars 2026 | $103,63 | +1,18% | $102,26 | $103,93 | $100,16 | 3,0M |
| 30 mars 2026 | $102,42 | +0,37% | $101,54 | $102,85 | $100,39 | 2,1M |
| 27 mars 2026 | $102,04 | -0,14% | $102,40 | $103,31 | $101,28 | 2,2M |
| 26 mars 2026 | $102,18 | -2,46% | $104,00 | $105,39 | $101,98 | 2,2M |
| 25 mars 2026 | $104,76 | +1,64% | $104,12 | $104,82 | $102,00 | 2,0M |
| 24 mars 2026 | $103,07 | -2,65% | $105,40 | $106,27 | $102,78 | 2,0M |
| 23 mars 2026 | $105,88 | -0,25% | $108,70 | $108,75 | $105,67 | 2,0M |
| 20 mars 2026 | $106,15 | -0,44% | $107,21 | $107,40 | $105,62 | 4,8M |
| 19 mars 2026 | $106,62 | -1,21% | $107,22 | $107,45 | $105,23 | 2,5M |
| 18 mars 2026 | $107,93 | -3,11% | $110,00 | $110,76 | $107,62 | 2,4M |
| 17 mars 2026 | $111,40 | -0,62% | $112,94 | $113,12 | $111,36 | 1,1M |
| 16 mars 2026 | $112,09 | +1,27% | $111,95 | $113,11 | $111,27 | 1,4M |
| 13 mars 2026 | $110,68 | +1,79% | $110,30 | $111,51 | $109,51 | 1,7M |
| 12 mars 2026 | $108,73 | -3,05% | $112,00 | $112,06 | $108,51 | 1,7M |
| 11 mars 2026 | $112,15 | -3,21% | $115,00 | $115,10 | $110,84 | 1,8M |
| 10 mars 2026 | $115,87 | +2,17% | $113,00 | $116,75 | $111,59 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $90,02 | -5,35% | $95,20 | $98,56 | $89,91 | 11,7M |
| 18 mai 2026 | $95,11 | +5,15% | $90,32 | $96,16 | $90,32 | 11,8M |
| 11 mai 2026 | $90,45 | -1,86% | $92,00 | $93,19 | $88,48 | 13,0M |
| 4 mai 2026 | $92,16 | +5,80% | $87,51 | $93,46 | $84,70 | 22,0M |
| 27 avr. 2026 | $87,11 | -11,72% | $98,29 | $98,55 | $86,01 | 27,9M |
| 20 avr. 2026 | $98,68 | -5,64% | $103,67 | $103,72 | $96,58 | 12,8M |
| 13 avr. 2026 | $104,58 | -0,66% | $104,85 | $106,86 | $101,57 | 9,7M |
| 6 avr. 2026 | $105,28 | +4,09% | $100,80 | $108,89 | $100,50 | 10,1M |
| 30 mars 2026 | $101,14 | -0,88% | $101,54 | $105,53 | $100,16 | 10,3M |
| 23 mars 2026 | $102,04 | -3,87% | $108,70 | $108,75 | $101,28 | 10,5M |
| 16 mars 2026 | $106,15 | -4,09% | $111,95 | $113,12 | $105,23 | 12,3M |
| 9 mars 2026 | $110,68 | -3,47% | $113,50 | $116,75 | $108,51 | 10,1M |
| 2 mars 2026 | $114,66 | -9,83% | $125,67 | $127,46 | $110,25 | 11,0M |
| 23 févr. 2026 | $127,16 | +2,88% | $122,60 | $128,90 | $122,33 | 8,5M |
| 16 févr. 2026 | $123,60 | -1,86% | $126,50 | $127,50 | $120,94 | 8,4M |
| 9 févr. 2026 | $125,94 | +5,51% | $118,16 | $126,77 | $118,16 | 10,7M |
| 2 févr. 2026 | $119,36 | +5,82% | $112,92 | $120,87 | $111,33 | 14,8M |
| 26 janv. 2026 | $112,79 | -0,61% | $113,00 | $113,40 | $108,30 | 11,3M |
| 19 janv. 2026 | $113,48 | +3,18% | $109,00 | $115,47 | $107,50 | 9,9M |
| 12 janv. 2026 | $109,98 | +3,57% | $106,33 | $112,20 | $106,33 | 10,1M |
| 5 janv. 2026 | $106,19 | +5,29% | $100,26 | $106,37 | $98,75 | 12,5M |
| 29 déc. 2025 | $100,85 | +2,35% | $98,45 | $101,84 | $98,12 | 8,6M |
| 22 déc. 2025 | $98,53 | +0,22% | $98,00 | $98,80 | $96,66 | 6,4M |
| 15 déc. 2025 | $98,31 | -5,48% | $104,02 | $104,24 | $98,22 | 18,8M |
| 8 déc. 2025 | $104,01 | -0,85% | $104,00 | $104,86 | $100,93 | 9,5M |
| 1 déc. 2025 | $104,90 | -2,82% | $107,56 | $107,99 | $104,62 | 8,5M |
| 24 nov. 2025 | $107,94 | +3,87% | $103,50 | $108,18 | $102,74 | 9,3M |
| 17 nov. 2025 | $103,92 | +0,23% | $103,40 | $105,61 | $98,20 | 14,9M |
| 10 nov. 2025 | $103,68 | -3,43% | $107,02 | $107,32 | $103,43 | 9,6M |
| 3 nov. 2025 | $107,36 | -4,53% | $112,04 | $113,20 | $106,14 | 14,4M |
| 27 oct. 2025 | $112,46 | -2,93% | $115,85 | $116,83 | $110,61 | 9,6M |
| 20 oct. 2025 | $115,85 | -3,23% | $119,80 | $121,12 | $115,83 | 7,7M |
| 13 oct. 2025 | $119,72 | -0,35% | $119,96 | $121,79 | $117,22 | 6,8M |
| 6 oct. 2025 | $120,14 | -2,48% | $123,19 | $123,29 | $117,53 | 7,9M |
| 29 sept. 2025 | $123,19 | -0,96% | $124,71 | $124,75 | $121,35 | 7,8M |
| 22 sept. 2025 | $124,39 | +2,24% | $122,00 | $124,76 | $117,64 | 9,3M |
| 15 sept. 2025 | $121,66 | -1,50% | $123,71 | $127,17 | $121,66 | 11,3M |
| 8 sept. 2025 | $123,51 | -2,77% | $126,73 | $126,95 | $122,83 | 7,7M |
| 1 sept. 2025 | $127,03 | +7,47% | $118,74 | $128,15 | $117,87 | 10,9M |
| 25 août 2025 | $118,20 | -1,75% | $120,35 | $120,71 | $116,53 | 9,5M |
| 18 août 2025 | $120,31 | -1,52% | $122,02 | $123,20 | $119,26 | 8,5M |
| 11 août 2025 | $122,17 | -2,16% | $124,89 | $125,03 | $120,66 | 8,2M |
| 4 août 2025 | $124,87 | +1,44% | $123,20 | $126,50 | $122,82 | 8,3M |
| 28 juil. 2025 | $123,10 | -5,89% | $130,41 | $130,41 | $121,35 | 13,4M |
| 21 juil. 2025 | $130,81 | +1,90% | $128,36 | $132,03 | $126,47 | 7,1M |
| 14 juil. 2025 | $128,37 | +1,45% | $125,99 | $129,90 | $123,76 | 8,6M |
| 7 juil. 2025 | $126,54 | +1,36% | $124,23 | $128,79 | $123,53 | 8,2M |
| 30 juin 2025 | $124,84 | +4,78% | $119,10 | $125,63 | $118,67 | 7,7M |
| 23 juin 2025 | $119,14 | -1,35% | $120,95 | $122,77 | $117,35 | 11,8M |
| 16 juin 2025 | $120,77 | -1,87% | $123,52 | $124,67 | $120,33 | 9,7M |
| 9 juin 2025 | $123,07 | -3,62% | $127,32 | $128,31 | $122,84 | 7,2M |
| 2 juin 2025 | $127,69 | -3,18% | $130,78 | $131,26 | $126,99 | 6,9M |
| 26 mai 2025 | $131,88 | +0,76% | $131,56 | $131,97 | $129,78 | 7,5M |
| 19 mai 2025 | $130,88 | -3,96% | $135,99 | $136,69 | $129,68 | 8,6M |
| 12 mai 2025 | $136,27 | +1,12% | $135,86 | $138,23 | $133,31 | 9,4M |
| 5 mai 2025 | $134,76 | -3,11% | $139,20 | $139,35 | $129,74 | 10,5M |
| 28 avr. 2025 | $139,08 | +0,59% | $138,09 | $143,96 | $137,01 | 8,3M |
| 21 avr. 2025 | $138,27 | -1,08% | $139,57 | $142,14 | $136,03 | 5,7M |
| 14 avr. 2025 | $139,78 | -1,17% | $142,43 | $142,43 | $136,54 | 5,1M |
| 7 avr. 2025 | $141,44 | -1,68% | $142,04 | $143,33 | $133,82 | 8,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $90,02 | -6,66% | $90,99 | $98,56 | $84,70 | 71,8M |
| 1 avr. 2026 | $96,44 | -6,94% | $103,33 | $108,89 | $93,39 | 52,4M |
| 1 mars 2026 | $103,63 | -18,50% | $125,67 | $127,46 | $100,16 | 49,0M |
| 1 févr. 2026 | $127,16 | +12,74% | $112,92 | $128,90 | $111,33 | 42,4M |
| 1 janv. 2026 | $112,79 | +11,86% | $101,10 | $115,47 | $98,75 | 45,8M |
| 1 déc. 2025 | $100,83 | -6,59% | $107,56 | $107,99 | $96,66 | 49,8M |
| 1 nov. 2025 | $107,94 | -4,02% | $112,04 | $113,20 | $98,20 | 48,2M |
| 1 oct. 2025 | $112,46 | -8,79% | $122,93 | $124,14 | $110,61 | 36,2M |
| 1 sept. 2025 | $123,30 | +4,31% | $118,74 | $128,15 | $117,64 | 42,8M |
| 1 août 2025 | $118,20 | -5,86% | $127,26 | $127,60 | $116,53 | 38,4M |
| 1 juil. 2025 | $125,56 | +4,57% | $120,51 | $132,03 | $120,51 | 38,9M |
| 1 juin 2025 | $120,07 | -8,96% | $130,78 | $131,26 | $117,35 | 37,7M |
| 1 mai 2025 | $131,88 | -7,32% | $140,93 | $141,50 | $129,68 | 39,1M |
| 1 avr. 2025 | $142,30 | -3,36% | $148,08 | $150,84 | $133,82 | 29,8M |
| 1 mars 2025 | $147,25 | -5,84% | $155,00 | $158,91 | $140,94 | 34,2M |
| 1 févr. 2025 | $156,39 | -1,44% | $158,69 | $161,45 | $145,19 | 32,4M |
| 1 janv. 2025 | $158,68 | -2,30% | $162,39 | $164,22 | $156,28 | 21,3M |
| 1 déc. 2024 | $162,41 | -2,85% | $167,17 | $171,37 | $160,35 | 23,2M |
| 1 nov. 2024 | $167,17 | +5,44% | $159,14 | $171,35 | $158,76 | 24,9M |
| 1 oct. 2024 | $158,55 | -2,68% | $166,00 | $167,23 | $155,28 | 25,6M |
| 1 sept. 2024 | $162,91 | +2,91% | $159,92 | $169,09 | $159,59 | 24,7M |
| 1 août 2024 | $158,31 | +20,00% | $132,60 | $159,05 | $130,95 | 29,8M |
| 1 juil. 2024 | $131,93 | -3,33% | $136,98 | $138,80 | $129,19 | 24,2M |
| 1 juin 2024 | $136,47 | +3,73% | $131,07 | $138,88 | $129,76 | 24,9M |
| 1 mai 2024 | $131,56 | -11,03% | $139,84 | $144,07 | $127,60 | 31,0M |
| 1 avr. 2024 | $147,87 | -3,42% | $152,68 | $152,84 | $139,68 | 24,6M |
| 1 mars 2024 | $153,11 | -0,13% | $152,21 | $157,86 | $145,70 | 24,7M |
| 1 févr. 2024 | $153,31 | +5,55% | $145,17 | $158,89 | $143,95 | 26,0M |
| 1 janv. 2024 | $145,25 | +1,87% | $141,91 | $147,07 | $139,05 | 25,6M |
| 1 déc. 2023 | $142,59 | -0,53% | $143,41 | $146,55 | $138,76 | 20,1M |
| 1 nov. 2023 | $143,35 | +21,79% | $117,01 | $144,50 | $114,68 | 39,3M |
| 1 oct. 2023 | $117,70 | -10,19% | $132,00 | $132,19 | $114,91 | 43,5M |
| 1 sept. 2023 | $131,06 | -16,23% | $156,54 | $156,99 | $127,30 | 29,3M |
| 1 août 2023 | $156,45 | +3,28% | $151,84 | $169,14 | $148,00 | 29,7M |
| 1 juil. 2023 | $151,48 | -4,75% | $158,73 | $160,46 | $149,73 | 21,9M |
| 1 juin 2023 | $159,04 | +0,54% | $158,99 | $163,42 | $153,43 | 23,0M |
| 1 mai 2023 | $158,18 | -4,49% | $165,81 | $178,21 | $156,24 | 31,7M |
| 1 avr. 2023 | $165,62 | +4,66% | $157,89 | $167,23 | $155,70 | 19,7M |
| 1 mars 2023 | $158,24 | +1,80% | $154,63 | $159,00 | $148,68 | 25,1M |
| 1 févr. 2023 | $155,44 | +7,43% | $144,10 | $157,77 | $139,72 | 26,3M |
| 1 janv. 2023 | $144,69 | +3,11% | $140,33 | $149,40 | $137,70 | 23,2M |
| 1 déc. 2022 | $140,33 | -5,60% | $149,77 | $151,97 | $139,01 | 17,2M |
| 1 nov. 2022 | $148,65 | +1,79% | $145,97 | $151,92 | $134,41 | 29,1M |
| 1 oct. 2022 | $146,04 | +13,75% | $129,10 | $149,88 | $124,58 | 23,5M |
| 1 sept. 2022 | $128,39 | -11,05% | $143,84 | $150,07 | $128,32 | 19,8M |
| 1 août 2022 | $144,34 | +1,76% | $142,57 | $150,53 | $135,81 | 22,9M |
| 1 juil. 2022 | $141,84 | +0,61% | $142,08 | $150,33 | $138,43 | 23,8M |
| 1 juin 2022 | $140,98 | -3,01% | $145,19 | $145,19 | $120,50 | 31,6M |
| 1 mai 2022 | $145,36 | +1,32% | $143,45 | $160,59 | $132,96 | 32,7M |
| 1 avr. 2022 | $143,47 | +3,19% | $139,43 | $152,93 | $137,56 | 26,2M |
| 1 mars 2022 | $139,03 | -4,64% | $145,28 | $147,50 | $127,02 | 29,5M |
| 1 févr. 2022 | $145,79 | -13,15% | $168,57 | $169,16 | $138,61 | 38,8M |
| 1 janv. 2022 | $167,86 | -3,73% | $174,00 | $186,86 | $162,92 | 29,2M |
| 1 déc. 2021 | $174,36 | +7,07% | $163,00 | $180,73 | $162,24 | 26,6M |
| 1 nov. 2021 | $162,85 | -0,10% | $162,68 | $174,46 | $161,29 | 27,2M |
| 1 oct. 2021 | $163,01 | -1,57% | $165,18 | $166,59 | $156,23 | 24,1M |
| 1 sept. 2021 | $165,61 | -1,45% | $167,99 | $173,21 | $161,66 | 28,3M |
| 1 août 2021 | $168,05 | -7,10% | $180,89 | $181,84 | $159,32 | 37,4M |
| 1 juil. 2021 | $180,89 | +0,54% | $179,76 | $191,75 | $177,34 | 26,9M |
| 1 juin 2021 | $179,91 | +1,80% | $177,50 | $181,96 | $170,50 | 29,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $90,02 | -10,72% | $1,24 | -9,49% | $101,10 | $128,90 | $84,70 | 261,4M |
| 2025 | $100,83 | -37,92% | $4,92 | -34,89% | $162,39 | $164,22 | $96,66 | 448,9M |
| 2024 | $162,41 | +13,90% | $4,84 | +17,31% | $141,91 | $171,37 | $127,60 | 309,4M |
| 2023 | $142,59 | +1,61% | $4,76 | +5,00% | $140,33 | $178,21 | $114,68 | 333,0M |
| 2022 | $140,33 | -19,52% | $4,68 | -16,83% | $174,00 | $186,86 | $120,50 | 324,3M |
| 2021 | $174,36 | -13,65% | $4,54 | -11,40% | $201,90 | $231,11 | $156,23 | 367,1M |
| 2020 | $201,92 | +31,51% | $4,34 | +34,34% | $153,38 | $239,87 | $150,95 | 434,9M |
| 2019 | $153,54 | -0,39% | $4,04 | +2,25% | $152,99 | $166,90 | $143,58 | 248,4M |
| 2018 | $154,14 | +3,63% | $3,72 | +6,13% | $148,79 | $167,70 | $113,57 | 295,4M |
| 2017 | $148,74 | +23,93% | $3,28 | +26,65% | $120,57 | $150,40 | $118,41 | 202,6M |
| 2016 | $120,02 | -5,37% | $3,14 | -2,87% | $125,35 | $140,47 | $111,24 | 268,4M |
| 2015 | $126,83 | +21,71% | $3,02 | +24,61% | $103,96 | $131,78 | $102,95 | 223,4M |
| 2014 | $104,21 | +12,34% | $2,90 | +15,47% | $92,75 | $106,36 | $83,70 | 282,4M |
| 2013 | $92,76 | +26,69% | $2,70 | +30,34% | $73,89 | $96,76 | $73,50 | 245,8M |
| 2012 | $73,22 | +10,01% | $2,48 | +13,70% | $67,14 | $76,74 | $66,37 | 242,7M |
| 2011 | $66,56 | +5,18% | $2,30 | +8,91% | $61,58 | $75,44 | $60,56 | 394,2M |
| 2010 | $63,28 | +3,74% | $1,60 | +6,34% | $61,55 | $69,00 | $58,96 | 311,5M |
| 2009 | $61,00 | +9,79% | $1,92 | +13,22% | $55,90 | $63,10 | $45,67 | 425,7M |
| 2008 | $55,56 | -14,75% | $1,72 | -12,09% | $64,77 | $65,25 | $47,48 | 439,6M |
| 2007 | $65,17 | +1,59% | $1,42 | +3,80% | $64,30 | $69,36 | $56,22 | 320,7M |
| 2006 | $64,15 | +12,76% | $0,87 | +14,28% | $57,19 | $66,00 | $56,17 | 210,5M |
| 2005 | $56,89 | -3,46% | $1,12 | -1,56% | $58,98 | $66,04 | $52,50 | 276,3M |
| 2004 | $58,93 | +21,36% | $1,08 | +23,58% | $48,70 | $59,45 | $46,50 | 269,2M |
| 2003 | $48,56 | +17,72% | $0,98 | +20,07% | $41,75 | $49,16 | $37,40 | 279,7M |
| 2002 | $41,25 | +4,30% | $0,86 | +6,49% | $39,30 | $47,95 | $31,92 | 269,0M |
| 2001 | $39,55 | +11,41% | $0,84 | +13,78% | $35,38 | $40,85 | $29,95 | 247,8M |
| 2000 | $35,50 | -29,54% | $0,82 | -27,89% | $49,75 | $56,38 | $28,38 | 293,2M |
| 1999 | $50,38 | -13,75% | $0,76 | -12,45% | $58,41 | $66,47 | $37,50 | 311,8M |
| 1998 | $58,41 | +47,17% | $0,68 | +48,89% | $39,62 | $58,75 | $37,19 | 185,3M |
| 1997 | $39,69 | +58,19% | $0,60 | +60,58% | $25,09 | $40,19 | $24,31 | 155,1M |
| 1996 | $25,09 | +40,09% | $0,54 | +43,12% | $17,84 | $27,56 | $17,50 | 158,8M |
| 1995 | $17,91 | +21,67% | $0,26 | +23,44% | $14,66 | $19,81 | $13,81 | 116,5M |
| 1994 | $14,72 | +8,55% | - | +8,55% | $13,59 | $14,88 | $11,75 | 88,2M |
| 1993 | $13,56 | +16,70% | - | +16,70% | $11,69 | $13,84 | $11,00 | 105,5M |
| 1992 | $11,62 | +9,73% | - | +9,73% | $10,53 | $13,00 | $9,88 | 112,2M |
| 1991 | $10,59 | +12,18% | - | +12,18% | $9,41 | $10,59 | $8,75 | 102,1M |
| 1990 | $9,44 | -10,10% | - | -10,10% | $10,75 | $11,34 | $8,03 | 97,2M |
| 1989 | $10,50 | +35,48% | - | +35,48% | $7,59 | $11,12 | $7,53 | 101,3M |
| 1988 | $7,75 | +11,67% | - | +11,67% | $7,06 | $8,44 | $6,53 | 129,4M |
| 1987 | $6,94 | +9,64% | - | +9,64% | $6,42 | $9,00 | $5,88 | 152,0M |
| 1986 | $6,33 | +6,39% | - | +6,39% | $5,94 | $7,55 | $5,50 | 162,9M |
| 1985 | $5,95 | +65,74% | - | +65,74% | $3,59 | $6,31 | $3,44 | 162,4M |
| 1984 | $3,59 | +8,46% | - | +8,46% | $3,31 | $3,88 | $2,81 | 193,6M |
| 1983 | $3,31 | +7,12% | - | +7,12% | $3,02 | $4,56 | $2,56 | 190,5M |
| 1982 | $3,09 | +119,15% | - | +119,15% | $1,41 | $3,50 | $1,33 | 196,2M |
| 1981 | $1,41 | +11,02% | - | +11,02% | $1,27 | $1,77 | $1,22 | 125,4M |
| 1980 | $1,27 | -0,78% | - | -0,78% | N/A | $1,47 | $0,98 | 107,6M |
| 1979 | $1,28 | -4,48% | - | -4,48% | N/A | $1,72 | $1,22 | 87,4M |
| 1978 | $1,34 | -23,43% | - | -23,43% | N/A | $1,89 | $1,17 | 82,1M |
| 1977 | $1,75 | +14,38% | - | +14,38% | N/A | $1,98 | $1,27 | 72,8M |
| 1976 | $1,53 | +2,00% | - | +2,00% | N/A | $1,86 | $1,33 | 88,2M |
| 1975 | $1,50 | +85,19% | - | +85,19% | N/A | $1,69 | $0,77 | 97,2M |
| 1974 | $0,81 | -52,35% | - | -52,35% | N/A | $1,84 | $0,69 | 87,1M |
| 1973 | $1,70 | 0,00% | - | 0,00% | N/A | $5,66 | $1,44 | 76,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Clorox Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Clorox Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clorox Company
CLX
|
11,91B Large-cap | -8,84 % | 2,37 % | -26,93 % | -15,82 % | -12,22 % | -31,74 % | -44,22 % | -49,71 % | -30,71 % | 33,40 % | 42,71 % |
| 340,49B Mega-cap | -4,95 % | -2,25 % | -12,23 % | -4,44 % | -1,13 % | -15,50 % | -2,02 % | 5,60 % | 74,08 % | 119,41 % | 166,10 % | |
|
Kimberly-Clark
KMB
|
47,73B Large-cap | 1,50 % | 9,02 % | 6,79 % | 6,79 % | 6,79 % | 7,78 % | 9,30 % | 3,15 % | 35,87 % | 148,99 % | 132,63 % |
|
Estee Lauder
EL
|
28,15B Large-cap | -10,03 % | 0,89 % | -16,88 % | -19,58 % | -23,15 % | 32,88 % | -52,76 % | -70,68 % | -4,43 % | 81,38 % | 342,98 % |
| 67,91B Large-cap | -7,03 % | -0,59 % | -11,14 % | 8,53 % | 9,24 % | -3,02 % | 18,51 % | 7,34 % | 25,88 % | 114,29 % | 199,34 % | |
|
Kenvue
KVUE
|
33,58B Large-cap | -4,86 % | -1,87 % | -7,27 % | -0,82 % | -2,83 % | -27,61 % | -32,37 % | -34,79 % | -34,79 % | -34,79 % | -34,79 % |
Calculez vos rendements d'investissement Clorox Company
Analyse de performance d'investissement à long terme
Clorox Company stock price in May 2016 was $129,92, A $1 000,00 lump sum investment in Clorox Company made 10 years ago would be worth approximately $1 004,39 today, representing a positive return of 0,44 %. This translates to an annualized return (CAGR) of 0,04 %. During this period, Clorox Company paid out $41,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 004,39
Rendement annuel (TCAC)
0,04 %
Total des dividendes
$322,97
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Clorox Company (CLX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Clorox Company a délivré un rendement total de -31,7%.
- Plus haut 52 semaines a atteint 132,03 $ le N/A.
- Plus bas 52 semaines a touché 84,70 $ le N/A.
- Prix actuel se négocie à 88,53 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Clorox Company (CLX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Clorox Company (clx) aurait grandi à approximativement 5 029,00 $ en date du June 4, 2026, représentant un rendement total de -49,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Clorox Company se compare-t-il au secteur Consumer Defensive ?
Clorox Company (clx) a délivré un rendement annualisé de -3,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Clorox Company aurait grandi à 6 929,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Clorox Company ?
Clorox Company (clx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -30,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Clorox Company a historiquement atteinte ?
Clorox Company (clx) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-31,7%), 3 years (-44,2%), 5 years (-49,7%), 10 years (-30,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.