CMB Tech N.V (CMBT) | Historique des prix et rendements | 2014 - 2026
CMB Tech N.V. Mid-cap Energy
Graphique historique des prix CMB Tech N.V
Données historiques des prix CMB Tech N.V
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $15,43 | -0,45% | $15,42 | $15,51 | $15,18 | 1,2M |
| 12 juin 2026 | $15,50 | +3,75% | $14,84 | $15,50 | $14,78 | 784,5K |
| 11 juin 2026 | $14,94 | +0,47% | $15,06 | $15,28 | $14,89 | 1,0M |
| 10 juin 2026 | $14,87 | +1,23% | $14,68 | $15,15 | $14,61 | 1,4M |
| 9 juin 2026 | $14,69 | +1,94% | $14,46 | $14,70 | $14,38 | 1,5M |
| 8 juin 2026 | $14,41 | -2,50% | $14,74 | $14,86 | $14,34 | 1,4M |
| 5 juin 2026 | $14,78 | +2,35% | $14,42 | $14,90 | $14,34 | 1,5M |
| 4 juin 2026 | $14,44 | -2,50% | $14,66 | $14,80 | $14,43 | 1,3M |
| 3 juin 2026 | $14,81 | -3,58% | $14,57 | $15,02 | $14,43 | 1,5M |
| 2 juin 2026 | $15,36 | -1,85% | $15,55 | $15,55 | $15,22 | 1,4M |
| 1 juin 2026 | $15,65 | +1,16% | $15,44 | $15,69 | $15,38 | 1,5M |
| 29 mai 2026 | $15,47 | -0,39% | $15,29 | $15,65 | $15,26 | 1,7M |
| 28 mai 2026 | $15,53 | -1,40% | $15,90 | $15,93 | $15,51 | 1,6M |
| 27 mai 2026 | $15,75 | -4,08% | $16,23 | $16,36 | $15,66 | 2,0M |
| 26 mai 2026 | $16,42 | -2,55% | $16,68 | $16,83 | $16,34 | 1,7M |
| 22 mai 2026 | $16,85 | -1,81% | $16,87 | $16,96 | $16,53 | 1,6M |
| 21 mai 2026 | $17,16 | -0,58% | $17,50 | $17,72 | $17,12 | 2,0M |
| 20 mai 2026 | $17,26 | +3,91% | $16,73 | $17,40 | $16,65 | 3,9M |
| 19 mai 2026 | $16,61 | +10,29% | $16,00 | $17,08 | $15,87 | 7,5M |
| 18 mai 2026 | $15,06 | +0,80% | $14,92 | $15,15 | $14,87 | 1,6M |
| 15 mai 2026 | $14,94 | +0,27% | $14,73 | $14,98 | $14,63 | 934,1K |
| 14 mai 2026 | $14,90 | -0,53% | $14,92 | $15,08 | $14,83 | 907,7K |
| 13 mai 2026 | $14,98 | -1,12% | $15,47 | $15,57 | $14,85 | 1,9M |
| 12 mai 2026 | $15,15 | +2,57% | $14,84 | $15,19 | $14,74 | 1,5M |
| 11 mai 2026 | $14,77 | -0,40% | $15,07 | $15,14 | $14,66 | 1,2M |
| 8 mai 2026 | $14,83 | +0,47% | $14,75 | $14,98 | $14,74 | 886,3K |
| 7 mai 2026 | $14,76 | -0,14% | $14,98 | $15,00 | $14,65 | 1,1M |
| 6 mai 2026 | $14,78 | -2,31% | $15,02 | $15,27 | $14,69 | 1,7M |
| 5 mai 2026 | $15,13 | +6,18% | $15,12 | $15,23 | $14,92 | 2,4M |
| 4 mai 2026 | $14,25 | +3,79% | $14,17 | $14,49 | $14,11 | 2,1M |
| 1 mai 2026 | $13,73 | -0,29% | $13,76 | $13,77 | $13,52 | 650,1K |
| 30 avr. 2026 | $13,77 | +2,46% | $13,56 | $13,81 | $13,48 | 1,1M |
| 29 avr. 2026 | $13,44 | +1,51% | $13,32 | $13,44 | $13,26 | 1,5M |
| 28 avr. 2026 | $13,24 | +0,53% | $13,28 | $13,35 | $13,11 | 1,6M |
| 27 avr. 2026 | $13,17 | +2,49% | $12,92 | $13,18 | $12,84 | 1,6M |
| 24 avr. 2026 | $12,85 | -0,16% | $12,83 | $12,86 | $12,62 | 1,7M |
| 23 avr. 2026 | $12,87 | -0,77% | $12,98 | $13,10 | $12,85 | 1,1M |
| 22 avr. 2026 | $12,97 | +0,62% | $13,16 | $13,16 | $12,63 | 1,6M |
| 21 avr. 2026 | $12,89 | -3,37% | $13,50 | $13,59 | $12,82 | 1,6M |
| 20 avr. 2026 | $13,34 | +1,91% | $13,13 | $13,39 | $12,83 | 1,3M |
| 17 avr. 2026 | $13,09 | +1,32% | $13,30 | $13,36 | $12,98 | 1,6M |
| 16 avr. 2026 | $12,92 | -1,45% | $13,05 | $13,09 | $12,84 | 1,2M |
| 15 avr. 2026 | $13,11 | +1,47% | $13,40 | $13,47 | $13,01 | 2,0M |
| 14 avr. 2026 | $12,92 | +2,05% | $13,00 | $13,18 | $12,87 | 1,7M |
| 13 avr. 2026 | $12,66 | +1,61% | $12,52 | $12,80 | $12,48 | 1,9M |
| 10 avr. 2026 | $12,46 | -2,27% | $12,61 | $12,79 | $12,30 | 1,5M |
| 9 avr. 2026 | $12,75 | -2,15% | $13,00 | $13,03 | $12,70 | 1,2M |
| 8 avr. 2026 | $13,03 | +3,41% | $12,62 | $13,04 | $12,40 | 1,4M |
| 7 avr. 2026 | $12,60 | -3,60% | $13,10 | $13,17 | $12,52 | 1,7M |
| 6 avr. 2026 | $13,07 | +1,32% | $12,89 | $13,08 | $12,73 | 777,5K |
| 2 avr. 2026 | $12,90 | +2,95% | $12,38 | $13,10 | $12,28 | 2,0M |
| 1 avr. 2026 | $12,53 | -0,95% | $12,65 | $12,76 | $12,51 | 1,4M |
| 31 mars 2026 | $12,65 | +1,77% | $12,53 | $12,73 | $12,43 | 3,0M |
| 30 mars 2026 | $12,43 | -1,58% | $12,75 | $12,85 | $12,38 | 1,1M |
| 27 mars 2026 | $12,63 | -0,47% | $12,60 | $12,85 | $12,56 | 753,8K |
| 26 mars 2026 | $12,69 | -0,24% | $12,66 | $12,99 | $12,62 | 1,3M |
| 25 mars 2026 | $12,72 | -0,31% | $12,78 | $12,85 | $12,56 | 1,2M |
| 24 mars 2026 | $12,76 | +2,82% | $12,49 | $12,78 | $12,46 | 1,3M |
| 23 mars 2026 | $12,41 | +1,55% | $12,19 | $12,64 | $12,17 | 2,0M |
| 20 mars 2026 | $12,22 | -4,83% | $12,65 | $12,67 | $12,19 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,50 | +4,87% | $14,74 | $15,50 | $14,34 | 6,1M |
| 1 juin 2026 | $14,78 | -4,46% | $15,44 | $15,69 | $14,34 | 7,3M |
| 25 mai 2026 | $15,47 | -8,19% | $16,68 | $16,83 | $15,26 | 7,0M |
| 18 mai 2026 | $16,85 | +12,78% | $14,92 | $17,72 | $14,87 | 16,8M |
| 11 mai 2026 | $14,94 | +0,74% | $15,07 | $15,57 | $14,63 | 6,4M |
| 4 mai 2026 | $14,83 | +8,01% | $14,17 | $15,27 | $14,11 | 8,2M |
| 27 avr. 2026 | $13,73 | +6,85% | $12,92 | $13,81 | $12,84 | 6,4M |
| 20 avr. 2026 | $12,85 | -1,83% | $13,13 | $13,59 | $12,62 | 7,2M |
| 13 avr. 2026 | $13,09 | +5,06% | $12,52 | $13,47 | $12,48 | 8,4M |
| 6 avr. 2026 | $12,46 | -3,41% | $12,89 | $13,17 | $12,30 | 6,6M |
| 30 mars 2026 | $12,90 | +2,14% | $12,75 | $13,10 | $12,28 | 7,6M |
| 23 mars 2026 | $12,63 | +3,36% | $12,19 | $12,99 | $12,17 | 6,6M |
| 16 mars 2026 | $12,22 | +2,60% | $12,12 | $13,04 | $12,11 | 8,1M |
| 9 mars 2026 | $11,91 | -8,88% | $13,01 | $13,56 | $11,86 | 9,1M |
| 2 mars 2026 | $13,07 | -11,75% | $14,70 | $14,77 | $12,82 | 11,3M |
| 23 févr. 2026 | $14,81 | +5,94% | $13,94 | $14,93 | $13,83 | 12,9M |
| 16 févr. 2026 | $13,98 | +8,79% | $12,88 | $14,06 | $12,73 | 9,0M |
| 9 févr. 2026 | $12,85 | +3,05% | $12,58 | $13,21 | $12,42 | 9,6M |
| 2 févr. 2026 | $12,47 | -4,37% | $12,60 | $13,04 | $12,02 | 9,6M |
| 26 janv. 2026 | $13,04 | +13,19% | $11,84 | $13,16 | $11,68 | 13,8M |
| 19 janv. 2026 | $11,52 | +0,44% | $11,37 | $11,77 | $11,29 | 6,2M |
| 12 janv. 2026 | $11,47 | +0,61% | $11,09 | $11,85 | $10,86 | 11,6M |
| 5 janv. 2026 | $11,40 | +20,51% | $9,62 | $11,41 | $9,56 | 18,9M |
| 29 déc. 2025 | $9,46 | -2,47% | $9,62 | $9,86 | $9,37 | 5,8M |
| 22 déc. 2025 | $9,70 | +1,04% | $9,63 | $9,78 | $9,46 | 4,5M |
| 15 déc. 2025 | $9,60 | -0,72% | $9,72 | $9,84 | $9,42 | 6,7M |
| 8 déc. 2025 | $9,67 | -10,55% | $10,86 | $10,99 | $9,65 | 10,4M |
| 1 déc. 2025 | $10,81 | -1,19% | $10,97 | $11,32 | $10,56 | 8,4M |
| 24 nov. 2025 | $10,94 | +8,86% | $10,15 | $11,06 | $9,87 | 12,6M |
| 17 nov. 2025 | $10,05 | +2,45% | $9,82 | $10,49 | $9,56 | 16,3M |
| 10 nov. 2025 | $9,81 | +3,37% | $9,48 | $10,26 | $9,45 | 12,8M |
| 3 nov. 2025 | $9,49 | -2,16% | $9,53 | $9,55 | $9,05 | 9,2M |
| 27 oct. 2025 | $9,70 | +3,97% | $9,24 | $9,72 | $9,03 | 12,2M |
| 20 oct. 2025 | $9,33 | -3,12% | $9,61 | $9,76 | $9,19 | 9,4M |
| 13 oct. 2025 | $9,63 | +4,67% | $9,43 | $9,91 | $8,95 | 10,7M |
| 6 oct. 2025 | $9,20 | -2,13% | $9,35 | $9,44 | $8,88 | 10,9M |
| 29 sept. 2025 | $9,40 | -5,34% | $9,88 | $9,88 | $9,04 | 9,1M |
| 22 sept. 2025 | $9,93 | +7,93% | $9,14 | $10,37 | $9,09 | 15,9M |
| 15 sept. 2025 | $9,20 | -4,76% | $9,72 | $9,97 | $9,12 | 13,5M |
| 8 sept. 2025 | $9,66 | +6,04% | $9,43 | $9,92 | $9,31 | 13,6M |
| 1 sept. 2025 | $9,11 | +5,81% | $8,49 | $9,20 | $8,42 | 11,3M |
| 25 août 2025 | $8,61 | +2,14% | $8,50 | $8,78 | $7,86 | 40,2M |
| 18 août 2025 | $8,43 | -0,35% | $8,45 | $8,90 | $7,78 | 27,3M |
| 11 août 2025 | $8,46 | -6,73% | $9,00 | $9,07 | $8,25 | 823,7K |
| 4 août 2025 | $9,07 | +1,00% | $8,91 | $9,60 | $8,91 | 567,0K |
| 28 juil. 2025 | $8,98 | -3,85% | $9,38 | $9,46 | $8,81 | 368,9K |
| 21 juil. 2025 | $9,34 | +1,52% | $9,16 | $9,37 | $9,06 | 509,6K |
| 14 juil. 2025 | $9,20 | -4,47% | $9,51 | $9,60 | $9,18 | 422,8K |
| 7 juil. 2025 | $9,63 | +0,21% | $9,59 | $10,02 | $9,15 | 550,1K |
| 30 juin 2025 | $9,61 | +4,34% | $9,20 | $9,70 | $9,00 | 305,5K |
| 23 juin 2025 | $9,21 | -2,95% | $9,44 | $9,62 | $9,15 | 365,6K |
| 16 juin 2025 | $9,49 | -0,63% | $9,52 | $9,75 | $9,35 | 352,6K |
| 9 juin 2025 | $9,55 | -0,10% | $9,65 | $10,00 | $9,42 | 533,2K |
| 2 juin 2025 | $9,56 | +8,27% | $9,04 | $9,68 | $8,65 | 736,0K |
| 26 mai 2025 | $8,83 | -0,23% | $9,03 | $9,40 | $8,81 | 579,6K |
| 19 mai 2025 | $8,85 | -6,94% | $9,41 | $9,61 | $8,65 | 680,0K |
| 12 mai 2025 | $9,51 | +6,49% | $9,31 | $9,70 | $9,09 | 726,9K |
| 5 mai 2025 | $8,93 | -8,32% | $9,77 | $9,92 | $8,91 | 577,8K |
| 28 avr. 2025 | $9,74 | +6,56% | $9,29 | $9,85 | $9,06 | 643,6K |
| 21 avr. 2025 | $9,14 | +0,77% | $8,96 | $9,24 | $8,53 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,50 | +0,19% | $15,44 | $15,69 | $14,34 | 13,4M |
| 1 mai 2026 | $15,47 | +12,35% | $13,76 | $17,72 | $13,52 | 39,1M |
| 1 avr. 2026 | $13,77 | +8,85% | $12,65 | $13,81 | $12,28 | 31,5M |
| 1 mars 2026 | $12,65 | -14,58% | $14,70 | $14,77 | $11,86 | 39,2M |
| 1 févr. 2026 | $14,81 | +13,57% | $12,60 | $14,93 | $12,02 | 41,1M |
| 1 janv. 2026 | $13,04 | +35,13% | $9,86 | $13,16 | $9,37 | 52,6M |
| 1 déc. 2025 | $9,65 | -11,79% | $10,97 | $11,32 | $9,42 | 33,5M |
| 1 nov. 2025 | $10,94 | +12,78% | $9,53 | $11,06 | $9,05 | 51,0M |
| 1 oct. 2025 | $9,70 | +3,30% | $9,34 | $9,91 | $8,88 | 48,3M |
| 1 sept. 2025 | $9,39 | +9,06% | $8,49 | $10,37 | $8,42 | 58,2M |
| 1 août 2025 | $8,61 | -2,27% | $8,95 | $9,60 | $7,78 | 68,9M |
| 1 juil. 2025 | $8,81 | -2,33% | $9,06 | $10,02 | $8,81 | 2,0M |
| 1 juin 2025 | $9,02 | +2,15% | $9,04 | $10,00 | $8,65 | 2,0M |
| 1 mai 2025 | $8,83 | -7,15% | $9,53 | $9,92 | $8,65 | 2,8M |
| 1 avr. 2025 | $9,51 | +4,74% | $9,13 | $9,71 | $7,65 | 2,7M |
| 1 mars 2025 | $9,08 | +1,91% | $9,04 | $10,20 | $8,47 | 1,7M |
| 1 févr. 2025 | $8,91 | -17,42% | $10,63 | $11,36 | $8,80 | 1,6M |
| 1 janv. 2025 | $10,79 | +8,66% | $10,14 | $12,00 | $10,07 | 1,7M |
| 1 déc. 2024 | $9,93 | -11,50% | $11,20 | $11,36 | $8,59 | 2,8M |
| 1 nov. 2024 | $11,22 | -19,34% | $13,90 | $14,00 | $10,78 | 2,5M |
| 1 oct. 2024 | $13,91 | -16,31% | $16,50 | $17,60 | $13,87 | 1,7M |
| 1 sept. 2024 | $16,62 | +0,36% | $16,30 | $16,63 | $14,58 | 1,8M |
| 1 août 2024 | $16,56 | -9,85% | $18,19 | $18,19 | $15,90 | 3,4M |
| 1 juil. 2024 | $18,37 | +11,06% | $16,89 | $18,43 | $15,62 | 4,8M |
| 1 juin 2024 | $16,54 | -2,19% | $16,88 | $17,30 | $15,05 | 4,3M |
| 1 mai 2024 | $16,91 | +1,32% | $16,73 | $21,26 | $15,79 | 8,3M |
| 1 avr. 2024 | $16,69 | +0,36% | $16,67 | $17,09 | $16,11 | 7,5M |
| 1 mars 2024 | $16,63 | -6,10% | $17,71 | $17,86 | $14,10 | 36,8M |
| 1 févr. 2024 | $17,71 | +0,34% | $17,74 | $17,85 | $17,67 | 35,9M |
| 1 janv. 2024 | $17,65 | +0,34% | $17,59 | $17,73 | $17,54 | 24,5M |
| 1 déc. 2023 | $17,59 | -2,22% | $17,97 | $18,02 | $17,45 | 31,9M |
| 1 nov. 2023 | $17,99 | +0,90% | $17,84 | $18,20 | $17,78 | 38,4M |
| 1 oct. 2023 | $17,83 | +8,52% | $15,88 | $17,95 | $14,45 | 65,7M |
| 1 sept. 2023 | $16,43 | -4,59% | $17,23 | $17,89 | $15,03 | 30,4M |
| 1 août 2023 | $17,22 | +4,30% | $16,44 | $18,50 | $15,91 | 25,8M |
| 1 juil. 2023 | $16,51 | +8,48% | $15,46 | $16,68 | $14,74 | 17,0M |
| 1 juin 2023 | $15,22 | -1,42% | $14,92 | $16,88 | $14,71 | 41,9M |
| 1 mai 2023 | $15,44 | -10,23% | $17,18 | $17,24 | $15,15 | 31,1M |
| 1 avr. 2023 | $17,20 | +2,44% | $16,66 | $18,41 | $15,85 | 21,9M |
| 1 mars 2023 | $16,79 | -7,80% | $18,38 | $19,18 | $16,10 | 33,0M |
| 1 févr. 2023 | $18,21 | +15,69% | $15,90 | $18,90 | $15,59 | 38,2M |
| 1 janv. 2023 | $15,74 | -7,63% | $16,90 | $16,90 | $12,94 | 82,8M |
| 1 déc. 2022 | $17,04 | -12,62% | $19,28 | $21,00 | $16,51 | 51,5M |
| 1 nov. 2022 | $19,50 | +9,37% | $18,21 | $20,75 | $18,17 | 24,5M |
| 1 oct. 2022 | $17,83 | +15,85% | $15,35 | $18,66 | $14,20 | 24,5M |
| 1 sept. 2022 | $15,39 | -5,23% | $16,10 | $19,16 | $14,81 | 27,5M |
| 1 août 2022 | $16,24 | +19,85% | $13,81 | $17,24 | $13,81 | 28,2M |
| 1 juil. 2022 | $13,55 | +13,58% | $11,75 | $14,09 | $10,51 | 27,1M |
| 1 juin 2022 | $11,93 | -6,80% | $12,95 | $13,81 | $11,20 | 26,6M |
| 1 mai 2022 | $12,80 | +8,20% | $11,68 | $13,25 | $9,94 | 46,4M |
| 1 avr. 2022 | $11,83 | +11,92% | $11,00 | $13,24 | $10,89 | 62,4M |
| 1 mars 2022 | $10,57 | -6,29% | $11,11 | $12,16 | $9,78 | 42,3M |
| 1 févr. 2022 | $11,28 | +35,58% | $8,29 | $11,37 | $8,20 | 32,4M |
| 1 janv. 2022 | $8,32 | -6,41% | $8,93 | $9,56 | $7,91 | 20,9M |
| 1 déc. 2021 | $8,89 | -6,12% | $9,44 | $9,47 | $8,40 | 22,2M |
| 1 nov. 2021 | $9,47 | -10,24% | $10,55 | $10,69 | $9,26 | 27,8M |
| 1 oct. 2021 | $10,55 | +8,09% | $9,86 | $11,20 | $9,68 | 44,0M |
| 1 sept. 2021 | $9,76 | +19,46% | $8,40 | $9,80 | $8,16 | 37,2M |
| 1 août 2021 | $8,17 | -5,55% | $8,67 | $8,79 | $7,55 | 28,8M |
| 1 juil. 2021 | $8,65 | -7,19% | $9,42 | $9,66 | $8,15 | 27,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,50 | +60,62% | - | +60,62% | $9,86 | $17,72 | $9,37 | 216,9M |
| 2025 | $9,65 | -2,82% | - | -2,82% | $10,14 | $12,00 | $7,65 | 274,5M |
| 2024 | $9,93 | -43,55% | $5,72 | -11,03% | $17,59 | $21,26 | $8,59 | 134,3M |
| 2023 | $17,59 | +3,23% | $3,20 | +22,16% | $16,90 | $19,18 | $12,94 | 458,0M |
| 2022 | $17,04 | +91,68% | $0,12 | +93,02% | $8,93 | $21,00 | $7,91 | 414,4M |
| 2021 | $8,89 | +11,13% | $0,12 | +12,60% | $8,17 | $11,20 | $7,55 | 363,9M |
| 2020 | $8,00 | -36,20% | $1,66 | -23,08% | $12,65 | $13,21 | $7,20 | 574,6M |
| 2019 | $12,54 | +80,95% | $0,12 | +82,66% | $7,00 | $12,61 | $6,94 | 181,9M |
| 2018 | $6,93 | -25,08% | $0,12 | -23,79% | $9,30 | $10,10 | $6,77 | 146,4M |
| 2017 | $9,25 | +16,35% | $0,28 | +19,68% | $8,40 | $9,27 | $6,90 | 128,7M |
| 2016 | $7,95 | -42,01% | $1,37 | -31,98% | $13,66 | $13,71 | $6,65 | 232,9M |
| 2015 | $13,71 | +86,53% | $0,87 | +93,66% | $12,20 | $16,64 | $10,34 | 153,0M |
| 2014 | $7,35 | 0,00% | - | 0,00% | $7,20 | $7,50 | $7,20 | 4,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CMB Tech N.V a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CMB Tech N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMB Tech N.V
CMBT
|
3,77B Mid-cap | 7,08 % | 3,28 % | 24,14 % | 56,97 % | 63,11 % | 62,30 % | -5,60 % | 72,03 % | 67,21 % | 115,28 % | 115,28 % |
|
Enbridge
ENB
|
114,58B Large-cap | 1,10 % | 1,14 % | 2,57 % | 17,32 % | 16,25 % | 21,06 % | 50,75 % | 42,68 % | 37,40 % | 82,43 % | 275,91 % |
| 88,27B Large-cap | -0,14 % | -8,02 % | -3,25 % | 20,19 % | 17,49 % | 20,58 % | 136,10 % | 176,59 % | 219,93 % | 212,31 % | 307,69 % | |
|
South Bow
SOBO
|
6,66B Mid-cap | 3,72 % | 0,94 % | 10,84 % | 34,15 % | 34,92 % | 40,90 % | 72,87 % | 72,87 % | 72,87 % | 72,87 % | 72,87 % |
|
Frontline Plc
FRO
|
7,77B Mid-cap | 12,62 % | 7,56 % | 23,88 % | 73,32 % | 91,59 % | 97,92 % | 156,36 % | 377,63 % | 378,21 % | -50,61 % | -76,38 % |
| 6,62B Mid-cap | 10,05 % | -1,88 % | 3,48 % | 30,70 % | 23,64 % | 11,20 % | 70,82 % | 22,32 % | -25,07 % | 14,59 % | 76,73 % |
Calculez vos rendements d'investissement CMB Tech N.V
Analyse de performance d'investissement à long terme
CMB Tech N.V stock price in Jul 2016 was $8,85, A $1 000,00 lump sum investment in CMB Tech N.V made 9 years ago would be worth approximately $3 087,01 today, representing a outstanding return of 208,70 %. This translates to an annualized return (CAGR) of 12,05 %. During this period, CMB Tech N.V paid out $11,89 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 087,01
Rendement annuel (TCAC)
12,05 %
Total des dividendes
$1 343,50
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CMB Tech N.V (CMBT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CMB Tech N.V a délivré un rendement total de 62,3%.
- Plus haut 52 semaines a atteint 17,72 $ le N/A.
- Plus bas 52 semaines a touché 7,78 $ le N/A.
- Prix actuel se négocie à 15,43 $ en date du July 19, 2026.
- Quel est le rendement total de l'action CMB Tech N.V (CMBT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CMB Tech N.V (cmbt) aurait grandi à approximativement 17 203,00 $ en date du July 19, 2026, représentant un rendement total de 72,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CMB Tech N.V se compare-t-il au secteur Energy ?
CMB Tech N.V (cmbt) a délivré un rendement annualisé de 5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CMB Tech N.V aurait grandi à 16 721,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CMB Tech N.V ?
CMB Tech N.V (cmbt) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 72,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que CMB Tech N.V a historiquement atteinte ?
CMB Tech N.V (cmbt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+62,3%), 5 years (+72,0%), 10 years (+67,2%)
Rendements négatifs : 3 years (-5,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.