Cummins (CMI) | Historique des prix et rendements | 1973 - 2026
Cummins Inc. Large-cap Industrials
Graphique historique des prix Cummins
Données historiques des prix Cummins
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $679,71 | +3,05% | $679,36 | $688,00 | $673,85 | 855,7K |
| 12 juin 2026 | $659,58 | +0,59% | $664,00 | $666,74 | $655,68 | 595,3K |
| 11 juin 2026 | $655,69 | +3,99% | $643,71 | $659,15 | $630,16 | 1,0M |
| 10 juin 2026 | $630,52 | -5,78% | $662,64 | $667,30 | $630,15 | 1,1M |
| 9 juin 2026 | $669,23 | -0,51% | $677,29 | $684,21 | $641,62 | 902,6K |
| 8 juin 2026 | $672,68 | +3,30% | $668,07 | $676,12 | $662,66 | 956,7K |
| 5 juin 2026 | $651,22 | -3,96% | $669,54 | $671,03 | $650,65 | 981,8K |
| 4 juin 2026 | $678,10 | -0,62% | $672,31 | $686,85 | $668,18 | 837,2K |
| 3 juin 2026 | $682,33 | +1,44% | $674,82 | $694,44 | $671,91 | 895,2K |
| 2 juin 2026 | $672,67 | +4,53% | $650,17 | $674,02 | $648,62 | 1,1M |
| 1 juin 2026 | $643,50 | -0,48% | $638,77 | $645,01 | $628,62 | 628,4K |
| 29 mai 2026 | $646,63 | -3,30% | $665,87 | $672,95 | $646,20 | 1,5M |
| 28 mai 2026 | $668,68 | +0,12% | $660,58 | $673,60 | $652,70 | 740,4K |
| 27 mai 2026 | $667,85 | -0,13% | $673,27 | $674,12 | $658,65 | 732,2K |
| 26 mai 2026 | $668,75 | +4,57% | $654,02 | $669,35 | $649,50 | 994,8K |
| 22 mai 2026 | $639,55 | +0,12% | $647,91 | $656,15 | $628,09 | 1,1M |
| 21 mai 2026 | $638,78 | -4,64% | $664,05 | $667,45 | $630,43 | 1,6M |
| 20 mai 2026 | $669,87 | +1,58% | $659,84 | $673,70 | $656,42 | 684,6K |
| 19 mai 2026 | $659,46 | -2,72% | $667,61 | $668,56 | $647,78 | 878,5K |
| 18 mai 2026 | $677,87 | -2,68% | $694,75 | $694,75 | $670,35 | 960,0K |
| 15 mai 2026 | $696,53 | -2,78% | $703,03 | $704,05 | $692,00 | 990,6K |
| 14 mai 2026 | $716,45 | +0,97% | $710,19 | $717,96 | $707,30 | 795,7K |
| 13 mai 2026 | $709,57 | +0,71% | $710,00 | $716,36 | $702,86 | 908,7K |
| 12 mai 2026 | $704,56 | +0,27% | $696,58 | $707,00 | $688,00 | 931,6K |
| 11 mai 2026 | $702,66 | +3,40% | $682,93 | $702,66 | $678,04 | 831,9K |
| 8 mai 2026 | $679,55 | -0,49% | $689,71 | $693,31 | $676,90 | 907,2K |
| 7 mai 2026 | $682,88 | -4,59% | $712,81 | $718,08 | $680,75 | 1,2M |
| 6 mai 2026 | $715,76 | +6,06% | $691,50 | $717,33 | $689,69 | 1,3M |
| 5 mai 2026 | $674,88 | +2,76% | $683,50 | $689,35 | $655,85 | 1,5M |
| 4 mai 2026 | $656,73 | -0,11% | $656,06 | $669,06 | $653,74 | 1,2M |
| 1 mai 2026 | $657,44 | -2,02% | $666,52 | $669,44 | $656,65 | 682,4K |
| 30 avr. 2026 | $671,01 | +5,02% | $650,47 | $674,75 | $649,21 | 879,6K |
| 29 avr. 2026 | $638,95 | -0,54% | $645,35 | $648,59 | $636,66 | 507,3K |
| 28 avr. 2026 | $642,45 | -2,77% | $654,07 | $654,31 | $637,11 | 624,6K |
| 27 avr. 2026 | $660,78 | 0,00% | $663,28 | $665,13 | $646,35 | 674,6K |
| 24 avr. 2026 | $660,75 | +0,58% | $656,68 | $663,38 | $646,44 | 527,2K |
| 23 avr. 2026 | $656,93 | +2,77% | $644,23 | $663,01 | $642,50 | 721,5K |
| 22 avr. 2026 | $639,22 | +0,04% | $649,51 | $650,37 | $638,47 | 885,1K |
| 21 avr. 2026 | $638,99 | +0,37% | $636,61 | $647,00 | $633,53 | 678,8K |
| 20 avr. 2026 | $636,61 | +1,50% | $626,83 | $636,67 | $622,76 | 870,9K |
| 17 avr. 2026 | $627,18 | +3,00% | $615,63 | $628,00 | $614,24 | 1,3M |
| 16 avr. 2026 | $608,89 | +1,24% | $597,67 | $609,02 | $586,61 | 988,4K |
| 15 avr. 2026 | $601,46 | -2,29% | $610,14 | $612,46 | $586,49 | 862,5K |
| 14 avr. 2026 | $615,56 | -0,44% | $620,00 | $620,48 | $612,53 | 503,1K |
| 13 avr. 2026 | $618,28 | +0,35% | $613,74 | $619,80 | $609,44 | 652,6K |
| 10 avr. 2026 | $616,14 | +0,84% | $616,30 | $620,78 | $612,62 | 612,6K |
| 9 avr. 2026 | $610,99 | +2,40% | $597,04 | $614,23 | $594,41 | 666,6K |
| 8 avr. 2026 | $596,65 | +7,16% | $581,00 | $596,95 | $581,00 | 866,9K |
| 7 avr. 2026 | $556,78 | +0,87% | $549,78 | $557,88 | $545,33 | 554,1K |
| 6 avr. 2026 | $551,99 | +0,42% | $547,50 | $552,41 | $541,66 | 437,1K |
| 2 avr. 2026 | $549,68 | -0,07% | $531,99 | $555,76 | $530,29 | 598,3K |
| 1 avr. 2026 | $550,09 | +2,24% | $549,86 | $556,95 | $543,48 | 744,1K |
| 31 mars 2026 | $538,02 | +5,14% | $522,54 | $540,09 | $519,55 | 1,1M |
| 30 mars 2026 | $511,70 | -2,21% | $528,93 | $530,77 | $510,05 | 914,6K |
| 27 mars 2026 | $523,24 | -1,28% | $527,12 | $531,69 | $519,83 | 984,7K |
| 26 mars 2026 | $530,00 | -4,22% | $545,17 | $550,29 | $528,33 | 1,0M |
| 25 mars 2026 | $553,36 | -0,25% | $564,63 | $564,63 | $552,85 | 817,3K |
| 24 mars 2026 | $554,75 | +1,19% | $541,04 | $558,00 | $541,04 | 683,1K |
| 23 mars 2026 | $548,25 | +2,76% | $543,79 | $557,26 | $543,79 | 826,0K |
| 20 mars 2026 | $533,54 | -1,24% | $539,15 | $542,71 | $525,56 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $659,58 | +1,28% | $668,07 | $684,21 | $630,15 | 4,7M |
| 1 juin 2026 | $651,22 | +0,71% | $638,77 | $694,44 | $628,62 | 4,7M |
| 25 mai 2026 | $646,63 | +1,11% | $654,02 | $674,12 | $646,20 | 3,9M |
| 18 mai 2026 | $639,55 | -8,18% | $694,75 | $694,75 | $628,09 | 5,3M |
| 11 mai 2026 | $696,53 | +2,50% | $682,93 | $717,96 | $678,04 | 4,5M |
| 4 mai 2026 | $679,55 | +3,36% | $656,06 | $718,08 | $653,74 | 6,0M |
| 27 avr. 2026 | $657,44 | -0,50% | $663,28 | $674,75 | $636,66 | 3,4M |
| 20 avr. 2026 | $660,75 | +5,35% | $626,83 | $663,38 | $622,76 | 3,7M |
| 13 avr. 2026 | $627,18 | +1,79% | $613,74 | $628,00 | $586,49 | 4,3M |
| 6 avr. 2026 | $616,14 | +12,09% | $547,50 | $620,78 | $541,66 | 3,1M |
| 30 mars 2026 | $549,68 | +5,05% | $528,93 | $556,95 | $510,05 | 3,3M |
| 23 mars 2026 | $523,24 | -1,93% | $543,79 | $564,63 | $519,83 | 4,3M |
| 16 mars 2026 | $533,54 | -0,41% | $541,71 | $551,67 | $525,56 | 4,1M |
| 9 mars 2026 | $535,71 | -0,65% | $521,00 | $570,00 | $516,96 | 4,4M |
| 2 mars 2026 | $539,23 | -7,65% | $573,86 | $583,03 | $537,02 | 4,8M |
| 23 févr. 2026 | $583,87 | -1,59% | $589,65 | $607,55 | $575,26 | 4,9M |
| 16 févr. 2026 | $593,28 | -1,29% | $602,59 | $602,59 | $585,75 | 3,5M |
| 9 févr. 2026 | $601,01 | +4,03% | $580,15 | $608,99 | $575,89 | 5,5M |
| 2 févr. 2026 | $577,73 | -0,19% | $577,83 | $617,98 | $527,40 | 8,9M |
| 26 janv. 2026 | $578,82 | +1,23% | $569,60 | $592,53 | $564,01 | 4,3M |
| 19 janv. 2026 | $571,78 | -1,24% | $570,05 | $587,55 | $563,50 | 3,0M |
| 12 janv. 2026 | $578,94 | +4,86% | $551,16 | $583,08 | $546,27 | 4,6M |
| 5 janv. 2026 | $552,09 | +5,76% | $526,15 | $554,15 | $524,75 | 4,2M |
| 29 déc. 2025 | $522,03 | +0,56% | $516,59 | $523,76 | $510,00 | 2,0M |
| 22 déc. 2025 | $519,12 | +2,45% | $517,92 | $521,80 | $512,88 | 1,8M |
| 15 déc. 2025 | $506,72 | -0,65% | $513,33 | $520,05 | $495,49 | 5,9M |
| 8 déc. 2025 | $510,05 | -0,12% | $510,94 | $526,50 | $499,28 | 4,8M |
| 1 déc. 2025 | $510,65 | +2,54% | $494,94 | $515,64 | $493,50 | 4,3M |
| 24 nov. 2025 | $497,98 | +5,39% | $476,98 | $500,17 | $476,98 | 4,1M |
| 17 nov. 2025 | $472,51 | +2,14% | $462,76 | $483,57 | $450,10 | 5,5M |
| 10 nov. 2025 | $462,61 | -2,27% | $477,36 | $484,84 | $457,66 | 4,6M |
| 3 nov. 2025 | $473,34 | +8,15% | $437,93 | $482,53 | $426,79 | 5,5M |
| 27 oct. 2025 | $437,68 | +3,85% | $425,90 | $449,21 | $413,98 | 4,6M |
| 20 oct. 2025 | $421,45 | +2,34% | $415,36 | $423,52 | $407,57 | 4,1M |
| 13 oct. 2025 | $411,83 | -0,30% | $420,00 | $426,09 | $400,72 | 5,4M |
| 6 oct. 2025 | $413,08 | -4,56% | $434,87 | $440,51 | $412,76 | 3,4M |
| 29 sept. 2025 | $432,80 | +3,53% | $420,85 | $437,66 | $415,20 | 4,4M |
| 22 sept. 2025 | $418,04 | -1,32% | $423,15 | $432,50 | $410,22 | 4,1M |
| 15 sept. 2025 | $423,64 | +3,26% | $411,71 | $428,96 | $407,96 | 5,6M |
| 8 sept. 2025 | $410,27 | +2,61% | $399,54 | $413,77 | $390,11 | 3,8M |
| 1 sept. 2025 | $399,85 | +0,35% | $392,87 | $405,29 | $389,52 | 3,1M |
| 25 août 2025 | $398,44 | -0,96% | $401,20 | $403,41 | $395,02 | 3,0M |
| 18 août 2025 | $402,30 | +0,72% | $398,19 | $407,86 | $391,38 | 3,5M |
| 11 août 2025 | $399,42 | +3,20% | $392,00 | $408,38 | $386,30 | 4,5M |
| 4 août 2025 | $387,03 | +8,77% | $358,01 | $391,56 | $356,92 | 6,4M |
| 28 juil. 2025 | $355,84 | -3,70% | $369,66 | $371,46 | $354,68 | 4,4M |
| 21 juil. 2025 | $369,52 | +5,46% | $352,17 | $369,99 | $344,02 | 5,5M |
| 14 juil. 2025 | $350,40 | +3,42% | $337,18 | $350,71 | $335,48 | 4,9M |
| 7 juil. 2025 | $338,82 | +2,11% | $330,63 | $344,30 | $325,25 | 4,2M |
| 30 juin 2025 | $331,83 | +1,88% | $325,53 | $335,94 | $322,45 | 3,1M |
| 23 juin 2025 | $325,72 | +3,65% | $314,09 | $328,76 | $307,90 | 3,9M |
| 16 juin 2025 | $314,26 | -1,65% | $322,40 | $325,35 | $313,82 | 3,1M |
| 9 juin 2025 | $319,53 | -2,16% | $328,26 | $328,57 | $317,96 | 2,5M |
| 2 juin 2025 | $326,57 | +1,58% | $321,45 | $327,52 | $314,11 | 3,3M |
| 26 mai 2025 | $321,48 | +1,34% | $327,41 | $327,82 | $320,31 | 3,3M |
| 19 mai 2025 | $317,23 | -5,16% | $331,29 | $337,13 | $311,03 | 3,2M |
| 12 mai 2025 | $334,48 | +9,05% | $323,14 | $336,22 | $321,50 | 4,8M |
| 5 mai 2025 | $306,71 | +2,29% | $290,73 | $309,55 | $290,73 | 4,6M |
| 28 avr. 2025 | $299,85 | +2,25% | $293,05 | $303,64 | $284,23 | 4,7M |
| 21 avr. 2025 | $293,26 | +4,06% | $277,56 | $296,35 | $269,24 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $659,58 | +2,00% | $638,77 | $694,44 | $628,62 | 9,4M |
| 1 mai 2026 | $646,63 | -3,63% | $666,52 | $718,08 | $628,09 | 20,4M |
| 1 avr. 2026 | $671,01 | +24,72% | $549,86 | $674,75 | $530,29 | 15,2M |
| 1 mars 2026 | $538,02 | -7,85% | $573,86 | $583,03 | $510,05 | 19,7M |
| 1 févr. 2026 | $583,87 | +0,87% | $577,83 | $617,98 | $527,40 | 22,8M |
| 1 janv. 2026 | $578,82 | +13,39% | $510,45 | $592,53 | $510,00 | 16,8M |
| 1 déc. 2025 | $510,45 | +2,50% | $494,94 | $526,50 | $493,50 | 18,1M |
| 1 nov. 2025 | $497,98 | +13,78% | $437,93 | $500,17 | $426,79 | 19,6M |
| 1 oct. 2025 | $437,68 | +3,62% | $419,93 | $449,21 | $400,72 | 20,1M |
| 1 sept. 2025 | $422,37 | +6,01% | $392,87 | $432,50 | $389,52 | 18,4M |
| 1 août 2025 | $398,44 | +8,38% | $360,63 | $408,38 | $354,68 | 18,3M |
| 1 juil. 2025 | $367,62 | +12,25% | $326,48 | $371,46 | $325,00 | 20,3M |
| 1 juin 2025 | $327,50 | +1,87% | $321,45 | $329,14 | $307,90 | 13,7M |
| 1 mai 2025 | $321,48 | +9,41% | $296,43 | $337,13 | $290,73 | 17,7M |
| 1 avr. 2025 | $293,84 | -6,25% | $313,99 | $321,24 | $260,02 | 20,5M |
| 1 mars 2025 | $313,44 | -14,87% | $372,33 | $372,96 | $304,54 | 21,2M |
| 1 févr. 2025 | $368,18 | +3,35% | $348,59 | $387,44 | $344,11 | 17,4M |
| 1 janv. 2025 | $356,25 | +2,19% | $350,68 | $374,31 | $345,03 | 15,2M |
| 1 déc. 2024 | $348,60 | -7,05% | $377,57 | $387,90 | $345,77 | 14,0M |
| 1 nov. 2024 | $375,04 | +14,00% | $328,82 | $379,66 | $324,74 | 12,4M |
| 1 oct. 2024 | $328,98 | +1,60% | $323,50 | $340,82 | $321,85 | 13,0M |
| 1 sept. 2024 | $323,79 | +3,50% | $310,47 | $333,43 | $285,00 | 13,9M |
| 1 août 2024 | $312,85 | +7,21% | $305,00 | $322,83 | $278,20 | 17,2M |
| 1 juil. 2024 | $291,80 | +5,37% | $279,00 | $302,87 | $265,41 | 17,0M |
| 1 juin 2024 | $276,93 | -1,70% | $282,00 | $286,30 | $261,51 | 20,2M |
| 1 mai 2024 | $281,73 | -0,27% | $282,89 | $300,22 | $273,66 | 19,9M |
| 1 avr. 2024 | $282,49 | -4,13% | $294,29 | $304,25 | $282,45 | 20,5M |
| 1 mars 2024 | $294,65 | +9,69% | $271,00 | $297,11 | $260,88 | 141,8M |
| 1 févr. 2024 | $268,61 | +12,25% | $240,15 | $273,23 | $236,00 | 40,9M |
| 1 janv. 2024 | $239,30 | -0,11% | $239,31 | $243,08 | $226,53 | 16,5M |
| 1 déc. 2023 | $239,57 | +6,87% | $225,05 | $248,41 | $223,51 | 15,6M |
| 1 nov. 2023 | $224,16 | +3,63% | $217,16 | $227,53 | $212,80 | 17,1M |
| 1 oct. 2023 | $216,30 | -5,32% | $227,92 | $231,34 | $214,31 | 14,6M |
| 1 sept. 2023 | $228,46 | -0,69% | $231,77 | $239,39 | $227,27 | 16,5M |
| 1 août 2023 | $230,04 | -11,79% | $260,77 | $265,28 | $224,34 | 18,0M |
| 1 juil. 2023 | $260,80 | +6,38% | $245,41 | $261,00 | $239,76 | 17,5M |
| 1 juin 2023 | $245,16 | +19,94% | $204,79 | $246,87 | $203,93 | 24,1M |
| 1 mai 2023 | $204,41 | -13,03% | $235,27 | $238,99 | $203,18 | 21,3M |
| 1 avr. 2023 | $235,04 | -1,61% | $238,83 | $241,51 | $217,31 | 16,2M |
| 1 mars 2023 | $238,88 | -1,73% | $243,61 | $261,91 | $220,59 | 31,6M |
| 1 févr. 2023 | $243,08 | -2,59% | $247,25 | $259,52 | $240,90 | 17,6M |
| 1 janv. 2023 | $249,54 | +2,99% | $243,14 | $254,47 | $233,48 | 16,1M |
| 1 déc. 2022 | $242,29 | -3,53% | $251,94 | $252,52 | $231,57 | 17,4M |
| 1 nov. 2022 | $251,16 | +2,72% | $246,98 | $254,09 | $217,75 | 24,0M |
| 1 oct. 2022 | $244,51 | +20,15% | $206,32 | $246,25 | $205,45 | 19,4M |
| 1 sept. 2022 | $203,51 | -5,51% | $213,88 | $221,78 | $200,40 | 15,5M |
| 1 août 2022 | $215,37 | -2,68% | $218,28 | $233,85 | $213,93 | 18,2M |
| 1 juil. 2022 | $221,31 | +14,35% | $194,18 | $221,54 | $187,92 | 20,2M |
| 1 juin 2022 | $193,53 | -7,46% | $211,10 | $216,90 | $184,28 | 18,2M |
| 1 mai 2022 | $209,12 | +10,53% | $189,28 | $210,34 | $187,72 | 21,0M |
| 1 avr. 2022 | $189,19 | -7,76% | $206,87 | $209,62 | $188,42 | 21,3M |
| 1 mars 2022 | $205,11 | +0,49% | $203,68 | $213,01 | $189,50 | 30,7M |
| 1 févr. 2022 | $204,12 | -7,59% | $220,33 | $234,20 | $198,13 | 24,8M |
| 1 janv. 2022 | $220,88 | +1,26% | $218,71 | $238,05 | $214,29 | 22,4M |
| 1 déc. 2021 | $218,14 | +4,00% | $213,27 | $222,57 | $203,38 | 21,3M |
| 1 nov. 2021 | $209,75 | -12,55% | $240,90 | $247,48 | $209,09 | 21,6M |
| 1 oct. 2021 | $239,84 | +6,80% | $225,32 | $243,26 | $223,58 | 17,6M |
| 1 sept. 2021 | $224,56 | -4,84% | $236,01 | $241,35 | $217,50 | 20,4M |
| 1 août 2021 | $235,98 | +1,67% | $232,81 | $242,80 | $227,20 | 24,4M |
| 1 juil. 2021 | $232,10 | -4,80% | $244,99 | $245,68 | $230,20 | 19,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $659,58 | +29,22% | $2,00 | +29,61% | $510,45 | $718,08 | $510,00 | 104,2M |
| 2025 | $510,45 | +46,43% | $7,64 | +48,61% | $350,68 | $526,50 | $260,02 | 220,6M |
| 2024 | $348,60 | +45,51% | $7,00 | +48,44% | $239,31 | $387,90 | $226,53 | 347,4M |
| 2023 | $239,57 | -1,12% | $6,50 | +1,55% | $243,14 | $265,28 | $203,18 | 226,1M |
| 2022 | $242,29 | +11,07% | $6,04 | +13,83% | $218,71 | $254,09 | $184,28 | 253,1M |
| 2021 | $218,14 | -3,95% | $5,60 | -1,49% | $227,68 | $277,09 | $203,38 | 258,9M |
| 2020 | $227,10 | +26,90% | $5,28 | +29,83% | $180,02 | $244,67 | $101,03 | 310,6M |
| 2019 | $178,96 | +33,91% | $4,90 | +37,64% | $131,22 | $186,73 | $130,03 | 309,4M |
| 2018 | $133,64 | -24,34% | $4,44 | -21,84% | $177,51 | $194,18 | $124,40 | 384,7M |
| 2017 | $176,64 | +29,25% | $4,20 | +32,29% | $138,25 | $181,79 | $134,06 | 325,8M |
| 2016 | $136,67 | +55,29% | $3,98 | +59,88% | $86,75 | $147,10 | $79,88 | 472,3M |
| 2015 | $88,01 | -38,95% | $3,50 | -36,54% | $145,22 | $148,04 | $84,99 | 493,7M |
| 2014 | $144,17 | +2,27% | $2,80 | +4,26% | $140,43 | $161,03 | $122,64 | 370,6M |
| 2013 | $140,97 | +30,11% | $2,24 | +32,12% | $111,50 | $141,39 | $103,41 | 402,6M |
| 2012 | $108,35 | +23,10% | $2,20 | +25,53% | $90,45 | $129,51 | $82,20 | 632,4M |
| 2011 | $88,02 | -19,99% | $1,32 | -18,80% | $111,08 | $121,49 | $79,53 | 790,5M |
| 2010 | $110,01 | +139,88% | $0,86 | +141,74% | $46,35 | $111,87 | $44,84 | 706,2M |
| 2009 | $45,86 | +71,57% | $0,68 | +74,11% | $26,82 | $51,65 | $18,34 | 775,4M |
| 2008 | $26,73 | -58,03% | $0,58 | -57,12% | $63,74 | $75,98 | $17,70 | 912,4M |
| 2007 | $63,69 | +115,53% | $0,42 | +116,94% | $29,81 | $71,72 | $28,16 | 1,0B |
| 2006 | $29,55 | +31,74% | $0,25 | +32,85% | $22,59 | $34,80 | $22,17 | 1,1B |
| 2005 | $22,43 | +7,06% | $0,28 | +8,39% | $21,02 | $23,47 | $15,90 | 793,1M |
| 2004 | $20,95 | +71,30% | $0,28 | +73,59% | $12,23 | $21,17 | $12,03 | 706,9M |
| 2003 | $12,23 | +73,97% | $0,28 | +77,94% | $7,05 | $13,08 | $5,43 | 755,0M |
| 2002 | $7,03 | -27,07% | $0,28 | -24,17% | $9,65 | $12,57 | $4,90 | 560,3M |
| 2001 | $9,64 | +1,69% | $0,28 | +4,62% | $9,55 | $11,38 | $7,00 | 322,3M |
| 2000 | $9,48 | -21,52% | $0,28 | -19,18% | $11,98 | $12,50 | $6,77 | 285,5M |
| 1999 | $12,08 | +36,04% | $0,28 | +39,19% | $8,88 | $16,42 | $8,64 | 215,4M |
| 1998 | $8,88 | -39,88% | $0,28 | -37,98% | $14,73 | $15,69 | $7,08 | 244,3M |
| 1997 | $14,77 | +28,43% | $0,27 | +30,79% | $11,44 | $20,75 | $11,06 | 189,7M |
| 1996 | $11,50 | +24,32% | $0,24 | +26,91% | $9,25 | $11,94 | $8,62 | 113,5M |
| 1995 | $9,25 | -18,21% | $0,22 | -16,26% | $11,31 | $12,16 | $8,50 | 166,2M |
| 1994 | $11,31 | -15,85% | - | -15,85% | $13,38 | $14,41 | $8,97 | 168,1M |
| 1993 | $13,44 | +37,85% | - | +37,85% | $9,77 | $13,59 | $9,34 | 212,3M |
| 1992 | $9,75 | +43,81% | - | +43,81% | $6,78 | $10,11 | $6,66 | 165,1M |
| 1991 | $6,78 | +45,49% | - | +45,49% | $4,59 | $6,81 | $4,06 | 107,2M |
| 1990 | $4,66 | -26,50% | - | -26,50% | $6,34 | $6,94 | $3,89 | 76,5M |
| 1989 | $6,34 | -21,05% | - | -21,05% | $8,00 | $9,03 | $6,00 | 133,5M |
| 1988 | $8,03 | +35,87% | - | +35,87% | $5,95 | $8,50 | $5,39 | 134,4M |
| 1987 | $5,91 | -29,56% | - | -29,56% | $8,39 | $11,84 | $5,09 | 132,3M |
| 1986 | $8,39 | -6,78% | - | -6,78% | $9,00 | $9,84 | $6,41 | 101,6M |
| 1985 | $9,00 | -7,22% | - | -7,22% | $9,72 | $11,06 | $7,28 | 75,7M |
| 1984 | $9,70 | -3,58% | - | -3,58% | $10,03 | $11,03 | $7,66 | 70,3M |
| 1983 | $10,06 | +65,19% | - | +65,19% | $6,09 | $10,19 | $5,95 | 57,8M |
| 1982 | $6,09 | +37,16% | - | +37,16% | $4,47 | $6,16 | $3,25 | 30,5M |
| 1981 | $4,44 | +17,46% | - | +17,46% | $3,94 | $7,34 | $3,75 | 44,3M |
| 1980 | $3,78 | -2,58% | - | -2,58% | N/A | $4,59 | $3,23 | 17,8M |
| 1979 | $3,88 | -6,73% | - | -6,73% | N/A | $4,91 | $3,48 | 27,0M |
| 1978 | $4,16 | -12,79% | - | -12,79% | N/A | $5,34 | $3,67 | 26,1M |
| 1977 | $4,77 | -21,29% | - | -21,29% | N/A | $7,31 | $4,38 | 35,6M |
| 1976 | $6,06 | +137,65% | - | +137,65% | N/A | $6,09 | $2,45 | 20,8M |
| 1975 | $2,55 | -32,54% | - | -32,54% | $2,61 | $2,61 | $2,48 | N/A |
| 1974 | $3,78 | -17,65% | - | -17,65% | $4,20 | $4,20 | $3,78 | N/A |
| 1973 | $4,59 | 0,00% | - | 0,00% | N/A | $5,56 | $3,66 | 5,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cummins a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cummins Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cummins
CMI
|
91,35B Large-cap | 1,05 % | -2,41 % | 24,71 % | 31,41 % | 30,21 % | 106,42 % | 179,71 % | 183,08 % | 477,67 % | 604,53 % | 2 381,49 % |
| 122,92B Large-cap | 4,04 % | 6,51 % | 2,71 % | 4,01 % | 2,78 % | 38,13 % | 144,78 % | 221,53 % | 705,38 % | 958,93 % | 1 720,80 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | 4,84 % | -6,69 % | 18,34 % | 43,70 % | 44,08 % | 96,61 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % |
| 78,72B Large-cap | 4,01 % | 5,99 % | -2,28 % | 1,49 % | 5,21 % | 6,61 % | 3,81 % | 17,25 % | 142,31 % | 368,65 % | 433,75 % | |
|
Eaton
ETN
|
164,88B Large-cap | 0,97 % | 1,91 % | 12,75 % | 22,16 % | 24,37 % | 20,93 % | 104,64 % | 181,05 % | 535,17 % | 732,74 % | 980,59 % |
|
Emerson Electric
EMR
|
80,09B Large-cap | 5,36 % | 10,12 % | 10,09 % | 6,75 % | 7,88 % | 13,96 % | 63,68 % | 55,06 % | 172,83 % | 174,82 % | 249,63 % |
Calculez vos rendements d'investissement Cummins
Analyse de performance d'investissement à long terme
Cummins stock price in Jul 2016 was $118,21, A $1 000,00 lump sum investment in Cummins made 9 years ago would be worth approximately $6 220,71 today, representing a exceptional return of 522,07 %. This translates to an annualized return (CAGR) of 20,26 %. During this period, Cummins paid out $55,64 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 220,71
Rendement annuel (TCAC)
20,26 %
Total des dividendes
$470,69
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cummins (CMI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cummins a délivré un rendement total de 106,4%.
- Plus haut 52 semaines a atteint 718,08 $ le N/A.
- Plus bas 52 semaines a touché 307,90 $ le N/A.
- Prix actuel se négocie à 679,71 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Cummins (CMI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cummins (cmi) aurait grandi à approximativement 28 308,00 $ en date du July 19, 2026, représentant un rendement total de 183,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cummins se compare-t-il au secteur Industrials ?
Cummins (cmi) a délivré un rendement annualisé de 19,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cummins aurait grandi à 57 767,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cummins ?
Cummins (cmi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 477,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cummins a historiquement atteinte ?
Cummins (cmi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+106,4%), 3 years (+179,7%), 5 years (+183,1%), 10 years (+477,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.