Costamare (CMRE) | Historique des prix et rendements | 2010 - 2026
Costamare Inc. Small-cap Industrials
Graphique historique des prix Costamare
Données historiques des prix Costamare
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $15,44 | -0,83% | $15,52 | $15,55 | $15,30 | 48,7K |
| 2 juin 2026 | $15,57 | -0,38% | $15,61 | $15,79 | $15,54 | 331,5K |
| 1 juin 2026 | $15,63 | +1,63% | $15,40 | $15,73 | $15,00 | 488,7K |
| 29 mai 2026 | $15,38 | -2,72% | $15,66 | $15,78 | $15,35 | 511,0K |
| 28 mai 2026 | $15,81 | -2,47% | $16,14 | $16,15 | $15,77 | 714,1K |
| 27 mai 2026 | $16,21 | -1,22% | $16,34 | $16,49 | $16,17 | 457,6K |
| 26 mai 2026 | $16,41 | -0,06% | $16,51 | $16,76 | $16,21 | 431,7K |
| 22 mai 2026 | $16,42 | -4,20% | $17,12 | $17,33 | $16,41 | 598,4K |
| 21 mai 2026 | $17,14 | -1,55% | $17,31 | $17,53 | $17,07 | 257,2K |
| 20 mai 2026 | $17,41 | +3,75% | $16,95 | $17,43 | $16,95 | 318,0K |
| 19 mai 2026 | $16,78 | -2,33% | $17,07 | $17,12 | $16,68 | 262,1K |
| 18 mai 2026 | $17,18 | +0,06% | $17,22 | $17,43 | $17,04 | 254,6K |
| 15 mai 2026 | $17,17 | -2,05% | $17,27 | $17,60 | $16,96 | 408,5K |
| 14 mai 2026 | $17,53 | +4,35% | $16,72 | $17,56 | $16,60 | 977,0K |
| 13 mai 2026 | $16,80 | -2,38% | $17,26 | $17,26 | $16,65 | 721,0K |
| 12 mai 2026 | $17,21 | -0,35% | $17,08 | $17,25 | $16,77 | 728,0K |
| 11 mai 2026 | $17,27 | -1,99% | $17,63 | $17,68 | $17,10 | 569,3K |
| 8 mai 2026 | $17,62 | +1,32% | $17,57 | $17,87 | $17,49 | 489,5K |
| 7 mai 2026 | $17,39 | +0,69% | $17,39 | $17,54 | $16,93 | 641,9K |
| 6 mai 2026 | $17,27 | +1,23% | $17,23 | $17,43 | $17,01 | 504,5K |
| 5 mai 2026 | $17,06 | +5,77% | $16,71 | $17,14 | $16,67 | 621,0K |
| 4 mai 2026 | $16,13 | -2,06% | $16,37 | $16,48 | $15,98 | 397,0K |
| 1 mai 2026 | $16,47 | -0,90% | $16,58 | $16,65 | $16,21 | 347,3K |
| 30 avr. 2026 | $16,62 | +2,91% | $16,63 | $17,14 | $16,46 | 479,2K |
| 29 avr. 2026 | $16,15 | -2,18% | $16,78 | $16,98 | $15,88 | 570,2K |
| 28 avr. 2026 | $16,51 | -1,49% | $16,85 | $16,89 | $16,51 | 379,8K |
| 27 avr. 2026 | $16,76 | +1,58% | $16,66 | $16,83 | $16,38 | 350,5K |
| 24 avr. 2026 | $16,50 | +1,41% | $16,32 | $16,57 | $16,14 | 248,5K |
| 23 avr. 2026 | $16,27 | -0,25% | $16,33 | $16,50 | $16,22 | 322,2K |
| 22 avr. 2026 | $16,31 | +0,55% | $16,32 | $16,32 | $15,97 | 369,1K |
| 21 avr. 2026 | $16,22 | -5,42% | $17,23 | $17,30 | $16,14 | 421,5K |
| 20 avr. 2026 | $17,15 | -1,83% | $17,36 | $17,38 | $17,01 | 240,1K |
| 17 avr. 2026 | $17,47 | +2,28% | $17,13 | $17,56 | $17,10 | 283,8K |
| 16 avr. 2026 | $17,08 | -0,93% | $17,17 | $17,37 | $17,00 | 324,3K |
| 15 avr. 2026 | $17,24 | -0,92% | $17,43 | $17,58 | $17,01 | 297,1K |
| 14 avr. 2026 | $17,40 | -0,85% | $17,56 | $17,81 | $17,29 | 460,4K |
| 13 avr. 2026 | $17,55 | +1,92% | $17,22 | $17,62 | $17,22 | 357,5K |
| 10 avr. 2026 | $17,22 | -0,69% | $17,32 | $17,48 | $17,03 | 315,4K |
| 9 avr. 2026 | $17,34 | -1,70% | $17,88 | $18,06 | $17,20 | 547,9K |
| 8 avr. 2026 | $17,64 | +2,26% | $17,56 | $17,68 | $17,28 | 406,3K |
| 7 avr. 2026 | $17,25 | -1,71% | $17,55 | $17,69 | $17,15 | 300,9K |
| 6 avr. 2026 | $17,55 | +1,56% | $17,28 | $17,62 | $17,13 | 264,3K |
| 2 avr. 2026 | $17,28 | +1,65% | $16,75 | $17,46 | $16,75 | 305,9K |
| 1 avr. 2026 | $17,00 | +0,59% | $16,98 | $17,14 | $16,85 | 345,5K |
| 31 mars 2026 | $16,90 | +3,87% | $16,61 | $16,91 | $16,49 | 299,8K |
| 30 mars 2026 | $16,27 | -1,93% | $16,78 | $16,78 | $16,21 | 382,1K |
| 27 mars 2026 | $16,59 | -1,60% | $16,70 | $16,84 | $16,52 | 243,1K |
| 26 mars 2026 | $16,86 | -1,11% | $16,98 | $17,15 | $16,79 | 493,3K |
| 25 mars 2026 | $17,05 | -2,52% | $17,60 | $17,69 | $16,90 | 379,0K |
| 24 mars 2026 | $17,49 | +0,87% | $17,32 | $17,68 | $17,32 | 493,2K |
| 23 mars 2026 | $17,34 | +3,40% | $16,87 | $17,45 | $16,87 | 494,0K |
| 20 mars 2026 | $16,77 | -1,47% | $17,09 | $17,09 | $16,62 | 653,9K |
| 19 mars 2026 | $17,02 | +1,25% | $16,56 | $17,09 | $16,46 | 374,4K |
| 18 mars 2026 | $16,81 | +1,02% | $16,67 | $16,89 | $16,64 | 377,9K |
| 17 mars 2026 | $16,64 | +0,48% | $16,79 | $16,85 | $16,54 | 409,3K |
| 16 mars 2026 | $16,56 | +2,99% | $16,32 | $16,65 | $16,30 | 324,1K |
| 13 mars 2026 | $16,08 | -0,74% | $16,22 | $16,23 | $15,90 | 362,0K |
| 12 mars 2026 | $16,20 | -3,57% | $16,55 | $16,84 | $16,15 | 572,5K |
| 11 mars 2026 | $16,80 | -1,52% | $16,91 | $16,91 | $16,51 | 428,7K |
| 10 mars 2026 | $17,06 | +0,24% | $17,04 | $17,46 | $16,96 | 483,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $15,38 | -6,33% | $16,51 | $16,76 | $15,35 | 2,1M |
| 18 mai 2026 | $16,42 | -4,37% | $17,22 | $17,53 | $16,41 | 1,8M |
| 11 mai 2026 | $17,17 | -2,55% | $17,63 | $17,68 | $16,60 | 3,4M |
| 4 mai 2026 | $17,62 | +6,98% | $16,37 | $17,87 | $15,98 | 2,7M |
| 27 avr. 2026 | $16,47 | -0,18% | $16,66 | $17,14 | $15,88 | 2,1M |
| 20 avr. 2026 | $16,50 | -5,55% | $17,36 | $17,38 | $15,97 | 1,6M |
| 13 avr. 2026 | $17,47 | +1,45% | $17,22 | $17,81 | $17,00 | 1,7M |
| 6 avr. 2026 | $17,22 | -0,35% | $17,28 | $18,06 | $17,03 | 1,8M |
| 30 mars 2026 | $17,28 | +4,16% | $16,78 | $17,46 | $16,21 | 1,3M |
| 23 mars 2026 | $16,59 | -1,07% | $16,87 | $17,69 | $16,52 | 2,1M |
| 16 mars 2026 | $16,77 | +4,29% | $16,32 | $17,09 | $16,30 | 2,1M |
| 9 mars 2026 | $16,08 | -3,71% | $16,53 | $17,46 | $15,90 | 2,3M |
| 2 mars 2026 | $16,70 | -4,95% | $17,53 | $17,91 | $16,08 | 2,4M |
| 23 févr. 2026 | $17,57 | +2,21% | $17,11 | $17,84 | $16,33 | 2,6M |
| 16 févr. 2026 | $17,19 | +1,48% | $16,96 | $17,52 | $16,62 | 2,4M |
| 9 févr. 2026 | $16,94 | +6,41% | $15,90 | $17,13 | $15,82 | 2,1M |
| 2 févr. 2026 | $15,92 | -5,13% | $16,68 | $17,50 | $15,47 | 3,2M |
| 26 janv. 2026 | $16,78 | +5,40% | $16,00 | $16,97 | $15,90 | 2,2M |
| 19 janv. 2026 | $15,92 | +2,64% | $15,30 | $16,14 | $15,06 | 1,9M |
| 12 janv. 2026 | $15,51 | -4,20% | $16,21 | $16,94 | $15,46 | 3,0M |
| 5 janv. 2026 | $16,19 | +3,25% | $15,89 | $16,38 | $15,27 | 2,3M |
| 29 déc. 2025 | $15,68 | -0,25% | $15,69 | $16,04 | $15,45 | 1,8M |
| 22 déc. 2025 | $15,72 | +3,22% | $15,33 | $15,83 | $15,29 | 1,1M |
| 15 déc. 2025 | $15,23 | -2,43% | $15,67 | $15,88 | $15,02 | 2,8M |
| 8 déc. 2025 | $15,61 | -3,22% | $16,26 | $16,38 | $15,48 | 2,6M |
| 1 déc. 2025 | $16,13 | +5,63% | $15,26 | $16,40 | $15,22 | 2,9M |
| 24 nov. 2025 | $15,27 | +4,80% | $14,60 | $15,44 | $14,54 | 1,6M |
| 17 nov. 2025 | $14,57 | -0,27% | $14,60 | $15,00 | $14,24 | 2,4M |
| 10 nov. 2025 | $14,61 | +8,87% | $13,42 | $14,79 | $13,42 | 3,3M |
| 3 nov. 2025 | $13,42 | +9,82% | $12,23 | $13,73 | $12,17 | 3,3M |
| 27 oct. 2025 | $12,22 | +7,01% | $11,45 | $12,38 | $11,45 | 1,9M |
| 20 oct. 2025 | $11,42 | -1,38% | $11,60 | $11,76 | $11,08 | 2,2M |
| 13 oct. 2025 | $11,58 | +6,53% | $11,07 | $12,04 | $10,97 | 2,6M |
| 6 oct. 2025 | $10,87 | -8,89% | $11,90 | $11,97 | $10,84 | 2,7M |
| 29 sept. 2025 | $11,93 | -4,56% | $12,58 | $12,58 | $11,75 | 2,3M |
| 22 sept. 2025 | $12,50 | +1,79% | $12,20 | $13,16 | $12,16 | 3,3M |
| 15 sept. 2025 | $12,28 | -0,16% | $12,35 | $12,75 | $12,18 | 2,2M |
| 8 sept. 2025 | $12,30 | +1,82% | $12,16 | $12,38 | $12,00 | 1,8M |
| 1 sept. 2025 | $12,08 | +5,59% | $11,35 | $12,12 | $11,26 | 1,9M |
| 25 août 2025 | $11,44 | -2,56% | $11,72 | $11,89 | $11,33 | 2,4M |
| 18 août 2025 | $11,74 | +5,67% | $11,13 | $11,81 | $10,94 | 2,5M |
| 11 août 2025 | $11,11 | +4,22% | $10,60 | $11,31 | $10,48 | 2,8M |
| 4 août 2025 | $10,66 | +3,70% | $10,25 | $11,25 | $10,16 | 3,3M |
| 28 juil. 2025 | $10,28 | +6,75% | $9,55 | $10,35 | $9,38 | 3,6M |
| 21 juil. 2025 | $9,63 | +0,31% | $9,41 | $9,85 | $9,14 | 2,3M |
| 14 juil. 2025 | $9,60 | +1,27% | $9,44 | $9,66 | $9,14 | 1,8M |
| 7 juil. 2025 | $9,48 | +2,05% | $9,25 | $9,59 | $9,00 | 2,5M |
| 30 juin 2025 | $9,29 | +0,54% | $9,19 | $9,37 | $8,95 | 1,5M |
| 23 juin 2025 | $9,24 | +0,54% | $9,14 | $9,47 | $8,83 | 3,1M |
| 16 juin 2025 | $9,19 | -0,76% | $9,27 | $9,62 | $9,10 | 2,3M |
| 9 juin 2025 | $9,26 | +0,98% | $9,20 | $9,31 | $8,74 | 2,9M |
| 2 juin 2025 | $9,17 | +7,00% | $8,60 | $9,17 | $8,41 | 2,5M |
| 26 mai 2025 | $8,57 | +3,25% | $8,38 | $8,65 | $8,27 | 1,6M |
| 19 mai 2025 | $8,30 | -5,68% | $8,76 | $8,94 | $8,19 | 2,0M |
| 12 mai 2025 | $8,80 | +13,26% | $8,22 | $8,98 | $8,20 | 3,6M |
| 5 mai 2025 | $7,77 | -18,81% | $9,57 | $9,58 | $6,63 | 3,3M |
| 28 avr. 2025 | $9,57 | +4,25% | $9,13 | $9,68 | $9,03 | 2,3M |
| 21 avr. 2025 | $9,18 | +2,80% | $8,82 | $9,31 | $8,29 | 3,1M |
| 14 avr. 2025 | $8,93 | -0,67% | $9,13 | $9,13 | $8,80 | 1,7M |
| 7 avr. 2025 | $8,99 | +0,45% | $8,76 | $9,24 | $8,11 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $15,38 | -7,46% | $16,58 | $17,87 | $15,35 | 10,3M |
| 1 avr. 2026 | $16,62 | -1,66% | $16,98 | $18,06 | $15,88 | 7,6M |
| 1 mars 2026 | $16,90 | -3,81% | $17,53 | $17,91 | $15,90 | 9,6M |
| 1 févr. 2026 | $17,57 | +4,71% | $16,68 | $17,84 | $15,47 | 10,3M |
| 1 janv. 2026 | $16,78 | +6,27% | $15,86 | $16,97 | $15,06 | 10,3M |
| 1 déc. 2025 | $15,79 | +3,41% | $15,26 | $16,40 | $15,02 | 10,4M |
| 1 nov. 2025 | $15,27 | +24,96% | $12,23 | $15,44 | $12,17 | 10,7M |
| 1 oct. 2025 | $12,22 | +2,60% | $11,83 | $12,38 | $10,84 | 10,7M |
| 1 sept. 2025 | $11,91 | +4,11% | $11,35 | $13,16 | $11,26 | 10,3M |
| 1 août 2025 | $11,44 | +13,38% | $9,97 | $11,89 | $9,77 | 11,8M |
| 1 juil. 2025 | $10,09 | +10,76% | $9,10 | $10,26 | $8,95 | 10,5M |
| 1 juin 2025 | $9,11 | +6,30% | $8,60 | $9,62 | $8,41 | 11,2M |
| 1 mai 2025 | $8,57 | -8,15% | $9,34 | $9,68 | $6,63 | 11,3M |
| 1 avr. 2025 | $9,33 | -5,18% | $9,86 | $10,34 | $8,11 | 13,2M |
| 1 mars 2025 | $9,84 | -3,34% | $10,26 | $10,70 | $9,66 | 10,4M |
| 1 févr. 2025 | $10,18 | -12,69% | $11,58 | $11,98 | $10,05 | 9,4M |
| 1 janv. 2025 | $11,66 | -9,26% | $13,00 | $13,50 | $11,46 | 6,8M |
| 1 déc. 2024 | $12,85 | -2,65% | $13,17 | $13,53 | $12,17 | 5,4M |
| 1 nov. 2024 | $13,20 | -3,01% | $13,60 | $14,85 | $13,04 | 5,9M |
| 1 oct. 2024 | $13,61 | -13,42% | $15,37 | $15,83 | $13,08 | 7,4M |
| 1 sept. 2024 | $15,72 | +10,78% | $14,00 | $15,96 | $12,71 | 7,5M |
| 1 août 2024 | $14,19 | -4,25% | $14,87 | $14,95 | $12,77 | 8,5M |
| 1 juil. 2024 | $14,82 | -9,80% | $16,55 | $17,11 | $13,66 | 14,2M |
| 1 juin 2024 | $16,43 | +2,62% | $16,12 | $17,58 | $14,72 | 16,9M |
| 1 mai 2024 | $16,01 | +33,64% | $11,98 | $16,06 | $11,92 | 14,9M |
| 1 avr. 2024 | $11,98 | +5,55% | $11,38 | $12,08 | $10,64 | 7,5M |
| 1 mars 2024 | $11,35 | -0,18% | $11,41 | $11,77 | $10,82 | 7,2M |
| 1 févr. 2024 | $11,37 | +6,16% | $10,80 | $11,77 | $10,14 | 10,3M |
| 1 janv. 2024 | $10,71 | +2,88% | $10,50 | $11,48 | $10,45 | 10,8M |
| 1 déc. 2023 | $10,41 | +2,97% | $10,07 | $10,67 | $9,16 | 10,7M |
| 1 nov. 2023 | $10,11 | +11,96% | $9,00 | $10,13 | $8,54 | 8,8M |
| 1 oct. 2023 | $9,03 | -6,13% | $9,64 | $9,72 | $8,91 | 10,0M |
| 1 sept. 2023 | $9,62 | -6,69% | $10,40 | $10,47 | $9,22 | 7,8M |
| 1 août 2023 | $10,31 | -7,70% | $11,21 | $11,65 | $10,08 | 12,4M |
| 1 juil. 2023 | $11,17 | +15,51% | $9,72 | $11,85 | $9,45 | 17,9M |
| 1 juin 2023 | $9,67 | +25,26% | $7,78 | $9,86 | $7,75 | 15,5M |
| 1 mai 2023 | $7,72 | -14,51% | $9,01 | $9,02 | $7,71 | 14,6M |
| 1 avr. 2023 | $9,03 | -4,04% | $9,38 | $10,21 | $8,74 | 10,8M |
| 1 mars 2023 | $9,41 | -10,38% | $10,55 | $10,92 | $9,01 | 12,7M |
| 1 févr. 2023 | $10,50 | +3,45% | $10,16 | $10,82 | $9,60 | 12,4M |
| 1 janv. 2023 | $10,15 | +9,38% | $9,30 | $10,34 | $8,90 | 12,0M |
| 1 déc. 2022 | $9,28 | -3,73% | $9,67 | $9,74 | $8,58 | 11,0M |
| 1 nov. 2022 | $9,64 | +2,12% | $9,59 | $10,32 | $9,33 | 14,5M |
| 1 oct. 2022 | $9,44 | +5,47% | $8,93 | $9,90 | $8,55 | 15,9M |
| 1 sept. 2022 | $8,95 | -20,66% | $11,23 | $11,26 | $8,72 | 15,8M |
| 1 août 2022 | $11,28 | -3,84% | $11,75 | $12,20 | $10,87 | 13,5M |
| 1 juil. 2022 | $11,73 | -3,06% | $12,03 | $12,38 | $10,25 | 14,2M |
| 1 juin 2022 | $12,10 | -14,91% | $14,40 | $14,85 | $11,48 | 21,5M |
| 1 mai 2022 | $14,22 | +6,04% | $13,27 | $14,88 | $12,51 | 17,8M |
| 1 avr. 2022 | $13,41 | -21,35% | $17,15 | $17,63 | $13,19 | 26,4M |
| 1 mars 2022 | $17,05 | +26,30% | $13,62 | $18,01 | $13,44 | 28,2M |
| 1 févr. 2022 | $13,50 | +2,74% | $13,14 | $14,68 | $12,78 | 15,2M |
| 1 janv. 2022 | $13,14 | +3,87% | $12,72 | $13,40 | $11,24 | 12,1M |
| 1 déc. 2021 | $12,65 | +5,42% | $12,17 | $12,77 | $11,21 | 12,4M |
| 1 nov. 2021 | $12,00 | -10,51% | $13,46 | $13,98 | $11,80 | 13,3M |
| 1 oct. 2021 | $13,41 | -13,43% | $15,64 | $16,01 | $13,11 | 15,8M |
| 1 sept. 2021 | $15,49 | +7,72% | $14,55 | $16,72 | $14,21 | 18,2M |
| 1 août 2021 | $14,38 | +32,66% | $10,96 | $14,51 | $10,57 | 13,6M |
| 1 juil. 2021 | $10,84 | -8,21% | $12,03 | $12,03 | $9,64 | 15,3M |
| 1 juin 2021 | $11,81 | +10,07% | $11,02 | $12,68 | $10,83 | 14,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,38 | -2,60% | - | -2,60% | $15,86 | $18,06 | $15,06 | 48,1M |
| 2025 | $15,79 | +22,88% | $0,12 | +23,80% | $13,00 | $16,40 | $6,63 | 126,5M |
| 2024 | $12,85 | +23,44% | $0,48 | +28,01% | $10,50 | $17,58 | $10,14 | 116,5M |
| 2023 | $10,41 | +12,18% | $0,48 | +17,34% | $9,30 | $11,85 | $7,71 | 145,6M |
| 2022 | $9,28 | -26,64% | $0,86 | -19,88% | $12,72 | $18,01 | $8,55 | 206,2M |
| 2021 | $12,65 | +52,78% | $0,44 | +58,06% | $8,33 | $16,72 | $7,70 | 172,4M |
| 2020 | $8,28 | -13,12% | $0,40 | -8,98% | $9,66 | $10,85 | $3,16 | 194,4M |
| 2019 | $9,53 | +117,08% | $0,40 | +126,30% | $4,34 | $9,80 | $4,32 | 108,8M |
| 2018 | $4,39 | -23,92% | $0,40 | -17,02% | $5,80 | $8,39 | $4,20 | 122,2M |
| 2017 | $5,77 | +3,04% | $0,40 | +10,11% | $5,66 | $8,18 | $5,07 | 201,3M |
| 2016 | $5,60 | -46,26% | $0,97 | -36,79% | $10,24 | $11,00 | $5,46 | 102,6M |
| 2015 | $10,42 | -40,83% | $1,15 | -34,35% | $17,75 | $20,50 | $8,76 | 39,0M |
| 2014 | $17,61 | -3,61% | $1,11 | +2,53% | $18,09 | $24,94 | $17,10 | 37,6M |
| 2013 | $18,27 | +31,25% | $1,08 | +38,84% | $14,23 | $19,06 | $14,01 | 37,8M |
| 2012 | $13,92 | -1,69% | $1,08 | +5,78% | $14,45 | $16,13 | $12,08 | 53,2M |
| 2011 | $14,16 | -2,07% | $1,02 | +4,92% | $14,60 | $18,48 | $10,93 | 26,4M |
| 2010 | $14,46 | +128,44% | - | +128,44% | $12,00 | $14,50 | $10,55 | 21,2M |
| 1970 | $6,33 | 0,00% | - | 0,00% | $6,33 | $6,33 | $6,33 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Costamare a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Costamare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Costamare
CMRE
|
1,96B Small-cap | -5,12 % | -3,47 % | -13,07 % | -1,58 % | -0,70 % | 79,46 % | 85,97 % | 41,23 % | 55,83 % | -10,16 % | 30,89 % |
| 2,07B Mid-cap | -9,99 % | -12,98 % | -12,08 % | 33,26 % | 50,81 % | 102,36 % | 61,29 % | 61,29 % | 61,29 % | 61,29 % | 61,29 % | |
|
Golden Ocean
GOGL
|
1,63B Small-cap | -3,51 % | -2,33 % | 2,44 % | 10,07 % | 10,07 % | -34,80 % | -23,56 % | 90,91 % | -49,17 % | -91,34 % | -95,79 % |
| 1,35B Small-cap | 0,08 % | -5,48 % | -8,59 % | 4,77 % | 7,59 % | 46,60 % | 99,07 % | 131,15 % | 203,58 % | -17,80 % | -40,40 % | |
|
Kirby
KEX
|
8,09B Mid-cap | -0,67 % | -0,76 % | 7,83 % | 26,39 % | 28,13 % | 27,07 % | 88,41 % | 106,45 % | 102,84 % | 158,01 % | 260,49 % |
|
Matson
MATX
|
5,31B Mid-cap | 1,37 % | 9,50 % | 9,24 % | 67,72 % | 51,21 % | 60,66 % | 149,90 % | 188,37 % | 449,73 % | 641,51 % | 654,47 % |
Calculez vos rendements d'investissement Costamare
Analyse de performance d'investissement à long terme
Costamare stock price in May 2016 was $9,87, A $1 000,00 lump sum investment in Costamare made 10 years ago would be worth approximately $2 007,09 today, representing a strong return of 100,71 %. This translates to an annualized return (CAGR) of 7,21 %. During this period, Costamare paid out $4,37 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 007,09
Rendement annuel (TCAC)
7,21 %
Total des dividendes
$442,76
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Costamare (CMRE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Costamare a délivré un rendement total de 79,5%.
- Plus haut 52 semaines a atteint 18,06 $ le N/A.
- Plus bas 52 semaines a touché 8,41 $ le N/A.
- Prix actuel se négocie à 15,44 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Costamare (CMRE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Costamare (cmre) aurait grandi à approximativement 14 123,00 $ en date du June 4, 2026, représentant un rendement total de 41,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Costamare se compare-t-il au secteur Industrials ?
Costamare (cmre) a délivré un rendement annualisé de 4,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Costamare aurait grandi à 15 583,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Costamare ?
Costamare (cmre) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 86,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Costamare a historiquement atteinte ?
Costamare (cmre) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+79,5%), 3 years (+86,0%), 5 years (+41,2%), 10 years (+55,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.