CNH Industrial N.V (CNHI) | Historique des prix et rendements | 2013 - 2026
CNH Industrial N.V. Large-cap Industrials
Graphique historique des prix CNH Industrial N.V
Données historiques des prix CNH Industrial N.V
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $11,04 | +12,08% | $10,85 | $11,10 | $10,81 | 10,1M |
| 1 juin 2026 | $9,85 | -3,53% | $10,17 | $10,17 | $9,74 | 14,9M |
| 29 mai 2026 | $10,21 | -2,39% | $10,35 | $10,46 | $10,21 | 14,9M |
| 28 mai 2026 | $10,46 | -0,57% | $10,30 | $10,60 | $10,19 | 8,5M |
| 27 mai 2026 | $10,52 | +2,63% | $10,28 | $10,59 | $10,26 | 13,1M |
| 26 mai 2026 | $10,25 | +1,38% | $10,17 | $10,31 | $10,11 | 8,0M |
| 22 mai 2026 | $10,11 | -0,39% | $10,21 | $10,28 | $10,10 | 8,4M |
| 21 mai 2026 | $10,15 | -2,96% | $10,20 | $10,30 | $9,90 | 20,6M |
| 20 mai 2026 | $10,46 | +2,25% | $10,20 | $10,64 | $10,09 | 11,8M |
| 19 mai 2026 | $10,23 | -2,57% | $10,43 | $10,48 | $10,15 | 8,4M |
| 15 mai 2026 | $10,43 | -2,25% | $10,58 | $10,66 | $10,35 | 9,8M |
| 14 mai 2026 | $10,67 | -0,84% | $10,84 | $10,88 | $10,65 | 10,5M |
| 13 mai 2026 | $10,76 | +0,19% | $10,78 | $10,85 | $10,63 | 11,4M |
| 12 mai 2026 | $10,74 | -2,10% | $10,99 | $11,02 | $10,55 | 23,5M |
| 11 mai 2026 | $10,96 | 0,00% | $10,69 | $10,98 | $10,66 | 12,8M |
| 8 mai 2026 | $10,96 | +1,11% | $10,91 | $11,03 | $10,65 | 18,7M |
| 7 mai 2026 | $10,84 | +0,18% | $10,82 | $10,98 | $10,81 | 18,3M |
| 6 mai 2026 | $10,82 | +4,84% | $10,56 | $10,90 | $10,54 | 15,6M |
| 5 mai 2026 | $10,32 | +0,98% | $10,34 | $10,60 | $10,25 | 14,9M |
| 4 mai 2026 | $10,22 | -2,48% | $10,60 | $10,75 | $10,07 | 16,2M |
| 1 mai 2026 | $10,48 | -2,15% | $10,57 | $10,81 | $10,43 | 13,6M |
| 30 avr. 2026 | $10,71 | +6,25% | $10,29 | $10,98 | $10,26 | 29,7M |
| 29 avr. 2026 | $10,08 | +0,40% | $10,00 | $10,17 | $9,94 | 22,2M |
| 28 avr. 2026 | $10,04 | -2,05% | $10,33 | $10,34 | $9,99 | 15,8M |
| 27 avr. 2026 | $10,25 | 0,00% | $10,28 | $10,48 | $10,18 | 13,8M |
| 24 avr. 2026 | $10,25 | -2,38% | $10,48 | $10,49 | $10,18 | 13,8M |
| 23 avr. 2026 | $10,50 | +0,29% | $10,52 | $10,63 | $10,38 | 12,4M |
| 22 avr. 2026 | $10,47 | -2,97% | $10,90 | $10,94 | $10,41 | 10,7M |
| 21 avr. 2026 | $10,79 | -0,46% | $10,78 | $11,03 | $10,73 | 14,8M |
| 20 avr. 2026 | $10,84 | +2,36% | $10,46 | $10,86 | $10,43 | 11,7M |
| 17 avr. 2026 | $10,59 | +1,73% | $10,54 | $10,78 | $10,44 | 19,5M |
| 16 avr. 2026 | $10,41 | -2,16% | $10,61 | $10,74 | $10,37 | 20,0M |
| 15 avr. 2026 | $10,64 | -7,40% | $11,43 | $11,45 | $10,55 | 21,5M |
| 14 avr. 2026 | $11,49 | -0,78% | $11,58 | $11,62 | $11,41 | 18,7M |
| 13 avr. 2026 | $11,58 | +0,09% | $11,53 | $11,60 | $11,34 | 9,3M |
| 10 avr. 2026 | $11,57 | -0,52% | $11,70 | $11,80 | $11,50 | 9,4M |
| 9 avr. 2026 | $11,63 | +1,75% | $11,35 | $11,76 | $11,35 | 16,3M |
| 8 avr. 2026 | $11,43 | +6,82% | $11,15 | $11,55 | $11,15 | 19,4M |
| 7 avr. 2026 | $10,70 | -0,28% | $10,69 | $10,76 | $10,52 | 12,4M |
| 6 avr. 2026 | $10,73 | +0,75% | $10,58 | $10,74 | $10,44 | 11,5M |
| 2 avr. 2026 | $10,65 | -3,36% | $10,65 | $10,96 | $10,48 | 15,3M |
| 1 avr. 2026 | $11,02 | +0,18% | $11,05 | $11,16 | $10,93 | 17,7M |
| 31 mars 2026 | $11,00 | +5,77% | $10,61 | $11,04 | $10,51 | 26,0M |
| 30 mars 2026 | $10,40 | -2,99% | $10,84 | $10,85 | $10,39 | 19,2M |
| 27 mars 2026 | $10,72 | -2,19% | $10,88 | $10,99 | $10,65 | 26,1M |
| 26 mars 2026 | $10,96 | -1,79% | $11,08 | $11,15 | $10,90 | 22,9M |
| 25 mars 2026 | $11,16 | +3,91% | $10,86 | $11,22 | $10,73 | 31,2M |
| 24 mars 2026 | $10,74 | +2,78% | $10,12 | $10,81 | $9,93 | 27,6M |
| 23 mars 2026 | $10,45 | +5,13% | $10,30 | $10,46 | $10,10 | 23,3M |
| 20 mars 2026 | $9,94 | -1,39% | $10,10 | $10,19 | $9,85 | 27,7M |
| 19 mars 2026 | $10,08 | -0,40% | $10,00 | $10,17 | $9,81 | 14,2M |
| 18 mars 2026 | $10,12 | -4,71% | $10,59 | $10,68 | $10,12 | 10,9M |
| 17 mars 2026 | $10,62 | +0,95% | $10,67 | $10,69 | $10,36 | 9,3M |
| 16 mars 2026 | $10,52 | -1,22% | $10,70 | $10,75 | $10,51 | 11,5M |
| 13 mars 2026 | $10,65 | -0,93% | $10,80 | $10,87 | $10,44 | 15,6M |
| 12 mars 2026 | $10,75 | -2,09% | $10,85 | $10,90 | $10,62 | 12,8M |
| 11 mars 2026 | $10,98 | -0,45% | $10,96 | $11,04 | $10,84 | 13,0M |
| 10 mars 2026 | $11,03 | -0,99% | $11,20 | $11,32 | $11,03 | 13,8M |
| 9 mars 2026 | $11,14 | -0,09% | $11,01 | $11,21 | $10,70 | 14,9M |
| 6 mars 2026 | $11,15 | -2,19% | $11,23 | $11,23 | $10,94 | 11,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,21 | +0,99% | $10,17 | $10,60 | $10,11 | 44,5M |
| 18 mai 2026 | $10,11 | -3,07% | $10,43 | $10,65 | $9,90 | 60,7M |
| 11 mai 2026 | $10,43 | -4,84% | $10,69 | $11,02 | $10,35 | 69,6M |
| 4 mai 2026 | $10,96 | +4,58% | $10,60 | $11,03 | $10,07 | 83,6M |
| 27 avr. 2026 | $10,48 | +2,24% | $10,28 | $10,98 | $9,94 | 95,2M |
| 20 avr. 2026 | $10,25 | -3,21% | $10,46 | $11,03 | $10,18 | 63,4M |
| 13 avr. 2026 | $10,59 | -8,47% | $11,53 | $11,62 | $10,37 | 89,0M |
| 6 avr. 2026 | $11,57 | +8,64% | $10,58 | $11,80 | $10,44 | 68,9M |
| 30 mars 2026 | $10,65 | -0,65% | $10,84 | $11,16 | $10,39 | 78,2M |
| 23 mars 2026 | $10,72 | +7,85% | $10,30 | $11,22 | $9,93 | 131,1M |
| 16 mars 2026 | $9,94 | -6,67% | $10,70 | $10,75 | $9,81 | 73,6M |
| 9 mars 2026 | $10,65 | -4,48% | $11,01 | $11,32 | $10,44 | 70,1M |
| 2 mars 2026 | $11,15 | -9,35% | $12,11 | $12,34 | $10,94 | 55,0M |
| 23 févr. 2026 | $12,30 | -5,82% | $12,95 | $13,18 | $11,90 | 61,9M |
| 16 févr. 2026 | $13,06 | +2,43% | $11,99 | $13,31 | $11,99 | 87,2M |
| 9 févr. 2026 | $12,75 | +3,16% | $12,34 | $12,89 | $12,24 | 81,4M |
| 2 févr. 2026 | $12,36 | +14,87% | $10,71 | $12,52 | $10,67 | 67,4M |
| 26 janv. 2026 | $10,76 | -1,10% | $10,89 | $11,02 | $10,52 | 50,4M |
| 19 janv. 2026 | $10,88 | -0,37% | $10,59 | $11,25 | $10,54 | 49,9M |
| 12 janv. 2026 | $10,92 | +7,16% | $10,17 | $10,96 | $10,09 | 75,6M |
| 5 janv. 2026 | $10,19 | +8,98% | $9,35 | $10,44 | $9,27 | 68,1M |
| 29 déc. 2025 | $9,35 | -0,95% | $9,42 | $9,48 | $9,21 | 33,7M |
| 22 déc. 2025 | $9,44 | -1,77% | $9,64 | $9,66 | $9,32 | 25,7M |
| 15 déc. 2025 | $9,61 | -2,93% | $9,91 | $9,96 | $9,47 | 61,9M |
| 8 déc. 2025 | $9,90 | +4,87% | $9,43 | $10,05 | $9,20 | 74,5M |
| 1 déc. 2025 | $9,44 | +0,11% | $9,39 | $9,67 | $9,12 | 70,0M |
| 24 nov. 2025 | $9,43 | -2,68% | $9,67 | $9,77 | $9,23 | 61,6M |
| 17 nov. 2025 | $9,69 | -3,58% | $10,02 | $10,08 | $9,36 | 60,3M |
| 10 nov. 2025 | $10,05 | +4,04% | $9,72 | $10,40 | $9,44 | 72,7M |
| 3 nov. 2025 | $9,66 | -7,91% | $10,40 | $10,60 | $9,00 | 82,2M |
| 27 oct. 2025 | $10,49 | -2,69% | $10,85 | $11,06 | $10,23 | 60,2M |
| 20 oct. 2025 | $10,78 | +3,26% | $10,40 | $10,89 | $10,39 | 43,4M |
| 13 oct. 2025 | $10,44 | +3,37% | $10,40 | $10,52 | $9,87 | 88,5M |
| 6 oct. 2025 | $10,10 | -7,42% | $11,00 | $11,10 | $10,06 | 51,8M |
| 29 sept. 2025 | $10,91 | +0,28% | $10,92 | $11,04 | $10,54 | 47,7M |
| 22 sept. 2025 | $10,88 | -0,82% | $10,94 | $11,12 | $10,72 | 47,5M |
| 15 sept. 2025 | $10,97 | 0,00% | $11,04 | $11,19 | $10,77 | 69,6M |
| 8 sept. 2025 | $10,97 | -4,28% | $11,39 | $11,56 | $10,86 | 70,7M |
| 1 sept. 2025 | $11,46 | +0,09% | $11,20 | $11,61 | $10,93 | 53,3M |
| 25 août 2025 | $11,45 | -7,44% | $12,36 | $12,36 | $11,37 | 46,6M |
| 18 août 2025 | $12,37 | +1,48% | $12,18 | $12,43 | $11,97 | 46,2M |
| 11 août 2025 | $12,19 | -1,93% | $12,51 | $12,86 | $11,95 | 56,6M |
| 4 août 2025 | $12,43 | -0,32% | $12,48 | $12,69 | $12,28 | 49,6M |
| 28 juil. 2025 | $12,47 | -6,31% | $13,27 | $13,28 | $12,39 | 92,4M |
| 21 juil. 2025 | $13,31 | +2,70% | $13,02 | $13,48 | $12,63 | 87,3M |
| 14 juil. 2025 | $12,96 | -3,71% | $13,44 | $13,44 | $12,75 | 109,5M |
| 7 juil. 2025 | $13,46 | -1,68% | $13,59 | $14,27 | $13,37 | 135,3M |
| 30 juin 2025 | $13,69 | +5,07% | $13,01 | $13,87 | $12,83 | 110,8M |
| 23 juin 2025 | $13,03 | +1,88% | $12,75 | $13,14 | $12,34 | 104,9M |
| 16 juin 2025 | $12,79 | +1,75% | $12,75 | $13,06 | $12,64 | 108,3M |
| 9 juin 2025 | $12,57 | -1,26% | $12,79 | $12,99 | $12,55 | 74,2M |
| 2 juin 2025 | $12,73 | +1,76% | $12,65 | $13,01 | $12,27 | 81,1M |
| 26 mai 2025 | $12,51 | -1,96% | $13,00 | $13,11 | $12,45 | 94,0M |
| 19 mai 2025 | $12,76 | -6,66% | $13,49 | $13,77 | $12,72 | 65,8M |
| 12 mai 2025 | $13,67 | +7,05% | $13,35 | $13,78 | $13,17 | 101,9M |
| 5 mai 2025 | $12,77 | +2,98% | $12,34 | $12,81 | $12,17 | 64,8M |
| 28 avr. 2025 | $12,40 | +6,53% | $11,68 | $12,58 | $11,25 | 90,6M |
| 21 avr. 2025 | $11,64 | +4,68% | $11,00 | $11,86 | $10,76 | 74,5M |
| 14 avr. 2025 | $11,12 | -3,64% | $11,70 | $11,83 | $10,95 | 56,1M |
| 7 avr. 2025 | $11,54 | +7,65% | $10,25 | $11,74 | $10,00 | 101,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,21 | -4,67% | $10,57 | $11,03 | $9,90 | 272,0M |
| 1 avr. 2026 | $10,71 | -2,64% | $11,05 | $11,80 | $9,94 | 335,9M |
| 1 mars 2026 | $11,00 | -10,57% | $12,11 | $12,34 | $9,81 | 375,1M |
| 1 févr. 2026 | $12,30 | +14,31% | $10,71 | $13,31 | $10,67 | 297,9M |
| 1 janv. 2026 | $10,76 | +16,70% | $9,31 | $11,25 | $9,21 | 253,3M |
| 1 déc. 2025 | $9,22 | -2,23% | $9,39 | $10,05 | $9,12 | 256,5M |
| 1 nov. 2025 | $9,43 | -10,10% | $10,40 | $10,60 | $9,00 | 276,8M |
| 1 oct. 2025 | $10,49 | -3,32% | $10,87 | $11,10 | $9,87 | 274,3M |
| 1 sept. 2025 | $10,85 | -5,24% | $11,20 | $11,61 | $10,72 | 258,5M |
| 1 août 2025 | $11,45 | -11,65% | $12,98 | $13,16 | $11,37 | 219,4M |
| 1 juil. 2025 | $12,96 | 0,00% | $12,96 | $14,27 | $12,51 | 496,4M |
| 1 juin 2025 | $12,96 | +3,60% | $12,65 | $13,14 | $12,27 | 387,1M |
| 1 mai 2025 | $12,51 | +8,12% | $11,96 | $13,78 | $11,80 | 364,5M |
| 1 avr. 2025 | $11,57 | -5,78% | $12,28 | $12,54 | $10,00 | 357,7M |
| 1 mars 2025 | $12,28 | -4,66% | $12,66 | $13,86 | $11,44 | 469,8M |
| 1 févr. 2025 | $12,88 | 0,00% | $12,44 | $13,51 | $12,06 | 353,2M |
| 1 janv. 2025 | $12,88 | +13,68% | $11,36 | $13,32 | $11,01 | 256,7M |
| 1 déc. 2024 | $11,33 | -9,79% | $12,52 | $12,55 | $10,90 | 175,7M |
| 1 nov. 2024 | $12,56 | +11,84% | $11,23 | $12,76 | $10,01 | 314,6M |
| 1 oct. 2024 | $11,23 | +1,17% | $11,06 | $11,49 | $10,80 | 171,9M |
| 1 sept. 2024 | $11,10 | +7,35% | $10,21 | $11,50 | $9,92 | 384,0M |
| 1 août 2024 | $10,34 | -2,91% | $10,29 | $10,44 | $9,28 | 152,4M |
| 1 juil. 2024 | $10,65 | +5,13% | $10,02 | $10,82 | $9,42 | 177,0M |
| 1 juin 2024 | $10,13 | -4,07% | $10,56 | $10,62 | $9,77 | 148,9M |
| 1 mai 2024 | $10,56 | -7,37% | $11,38 | $11,94 | $10,34 | 198,4M |
| 1 avr. 2024 | $11,40 | -12,04% | $13,08 | $13,30 | $11,12 | 238,9M |
| 1 mars 2024 | $12,96 | +8,45% | $11,92 | $13,02 | $11,50 | 207,3M |
| 1 févr. 2024 | $11,95 | -0,42% | $12,12 | $12,74 | $11,73 | 277,4M |
| 1 janv. 2024 | $12,00 | -1,48% | $12,13 | $12,42 | $11,28 | 278,4M |
| 1 déc. 2023 | $12,18 | +13,41% | $10,82 | $12,29 | $10,76 | 335,6M |
| 1 nov. 2023 | $10,74 | -2,19% | $10,94 | $11,67 | $9,77 | 315,8M |
| 1 oct. 2023 | $10,98 | -9,26% | $12,02 | $12,31 | $10,78 | 120,8M |
| 1 sept. 2023 | $12,10 | -12,19% | $13,88 | $14,22 | $11,97 | 200,9M |
| 1 août 2023 | $13,78 | -4,04% | $14,44 | $14,69 | $12,82 | 95,8M |
| 1 juil. 2023 | $14,36 | -0,28% | $14,40 | $15,74 | $13,92 | 109,5M |
| 1 juin 2023 | $14,40 | +12,24% | $12,86 | $14,68 | $12,81 | 204,3M |
| 1 mai 2023 | $12,83 | -9,01% | $14,17 | $14,62 | $12,74 | 122,4M |
| 1 avr. 2023 | $14,10 | -7,66% | $15,25 | $15,36 | $13,65 | 92,3M |
| 1 mars 2023 | $15,27 | -7,29% | $16,50 | $17,06 | $13,71 | 109,1M |
| 1 févr. 2023 | $16,47 | -7,05% | $17,72 | $17,98 | $15,73 | 106,3M |
| 1 janv. 2023 | $17,72 | +10,34% | $16,33 | $17,75 | $16,02 | 68,3M |
| 1 déc. 2022 | $16,06 | +0,12% | $16,44 | $16,74 | $15,70 | 84,7M |
| 1 nov. 2022 | $16,04 | +23,96% | $13,15 | $16,30 | $12,45 | 93,1M |
| 1 oct. 2022 | $12,94 | +15,85% | $11,46 | $13,15 | $11,41 | 87,3M |
| 1 sept. 2022 | $11,17 | -8,67% | $12,01 | $12,85 | $10,89 | 70,7M |
| 1 août 2022 | $12,23 | -5,34% | $12,57 | $13,19 | $12,15 | 72,3M |
| 1 juil. 2022 | $12,92 | +11,48% | $11,61 | $12,96 | $10,60 | 73,0M |
| 1 juin 2022 | $11,59 | -22,37% | $15,05 | $15,40 | $11,21 | 81,5M |
| 1 mai 2022 | $14,93 | +5,21% | $14,14 | $15,15 | $13,32 | 100,5M |
| 1 avr. 2022 | $14,19 | -10,53% | $16,08 | $16,23 | $13,79 | 89,3M |
| 1 mars 2022 | $15,86 | +10,68% | $14,29 | $16,86 | $13,26 | 169,6M |
| 1 févr. 2022 | $14,33 | -5,29% | $15,14 | $16,87 | $13,21 | 146,1M |
| 1 janv. 2022 | $15,13 | -10,47% | $16,98 | $17,13 | $14,44 | 123,7M |
| 1 déc. 2021 | $16,90 | +18,76% | $14,88 | $17,12 | $14,38 | 89,3M |
| 1 nov. 2021 | $14,23 | -4,37% | $15,05 | $16,72 | $14,06 | 91,9M |
| 1 oct. 2021 | $14,88 | +2,98% | $14,56 | $15,48 | $13,96 | 55,4M |
| 1 sept. 2021 | $14,45 | +0,77% | $14,34 | $15,10 | $13,73 | 61,6M |
| 1 août 2021 | $14,34 | -2,12% | $14,89 | $15,26 | $13,80 | 50,3M |
| 1 juil. 2021 | $14,65 | +0,76% | $14,50 | $14,74 | $13,07 | 54,5M |
| 1 juin 2021 | $14,54 | -2,55% | $15,39 | $16,08 | $13,99 | 66,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,21 | +10,74% | - | +10,74% | $9,31 | $13,31 | $9,21 | 1,5B |
| 2025 | $9,22 | -18,62% | - | -18,62% | $11,36 | $14,27 | $9,00 | 4,0B |
| 2024 | $11,33 | -6,98% | $0,47 | -3,11% | $12,13 | $13,30 | $9,28 | 2,7B |
| 2023 | $12,18 | -24,16% | $0,39 | -21,77% | $16,33 | $17,98 | $9,77 | 1,9B |
| 2022 | $16,06 | -4,97% | $0,30 | -3,20% | $16,98 | $17,13 | $10,60 | 1,2B |
| 2021 | $16,90 | +51,30% | $0,13 | +52,47% | $11,14 | $17,12 | $10,84 | 742,7M |
| 2020 | $11,17 | +16,72% | - | +16,72% | $9,71 | $11,28 | $4,40 | 502,6M |
| 2019 | $9,57 | +19,48% | $0,20 | +22,08% | $7,68 | $10,43 | $7,42 | 435,1M |
| 2018 | $8,01 | -31,24% | $0,17 | -29,78% | $11,64 | $13,61 | $7,31 | 432,5M |
| 2017 | $11,65 | +54,10% | $0,12 | +55,67% | $7,62 | $11,86 | $7,45 | 381,6M |
| 2016 | $7,56 | +27,06% | $0,15 | +29,68% | $5,73 | $8,04 | $4,93 | 396,9M |
| 2015 | $5,95 | -15,12% | $0,21 | -12,08% | $6,91 | $8,45 | $5,49 | 375,6M |
| 2014 | $7,01 | -28,98% | $0,28 | -26,10% | $9,73 | $10,39 | $6,48 | 211,4M |
| 2013 | $9,87 | 0,00% | - | 0,00% | $11,09 | $11,56 | $8,90 | 56,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CNH Industrial N.V a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CNH Industrial N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNH Industrial N.V
CNHI
|
14,37B Large-cap | -3,90 % | -6,01 % | -20,11 % | 5,69 % | 5,35 % | -18,39 % | -25,09 % | -34,26 % | 57,56 % | -7,10 % | -7,10 % |
|
Caterpillar
CAT
|
386,56B Mega-cap | 0,14 % | 4,00 % | 20,93 % | 56,20 % | 52,04 % | 151,67 % | 286,48 % | 258,93 % | 1 067,20 % | 766,34 % | 1 102,95 % |
| 12,72B Large-cap | 6,83 % | 7,14 % | -11,19 % | 18,00 % | 17,11 % | -18,39 % | -25,09 % | -42,83 % | 37,05 % | -4,22 % | -4,22 % | |
| 151,97B Large-cap | 9,47 % | 0,15 % | -8,18 % | 23,47 % | 24,09 % | 7,10 % | 46,11 % | 52,02 % | 533,61 % | 559,59 % | 1 135,60 % | |
|
Oshkosh
OSK
|
9,42B Mid-cap | 1,85 % | -12,05 % | -23,43 % | 5,65 % | -0,31 % | 31,06 % | 58,92 % | -1,10 % | 182,18 % | 390,57 % | 140,74 % |
|
Paccar
PCAR
|
66,79B Large-cap | 0,77 % | -1,31 % | -9,29 % | 6,59 % | 1,17 % | 17,60 % | 50,57 % | 74,39 % | 201,56 % | 249,49 % | 371,67 % |
Calculez vos rendements d'investissement CNH Industrial N.V
Analyse de performance d'investissement à long terme
CNH Industrial N.V stock price in May 2016 was $6,48, A $1 000,00 lump sum investment in CNH Industrial N.V made 10 years ago would be worth approximately $1 978,40 today, representing a solid return of 97,84 %. This translates to an annualized return (CAGR) of 7,05 %. During this period, CNH Industrial N.V paid out $1,78 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 978,40
Rendement annuel (TCAC)
7,05 %
Total des dividendes
$274,69
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CNH Industrial N.V (CNHI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CNH Industrial N.V a délivré un rendement total de -18,4%.
- Plus haut 52 semaines a atteint 14,27 $ le N/A.
- Plus bas 52 semaines a touché 9,00 $ le N/A.
- Prix actuel se négocie à 11,04 $ en date du June 4, 2026.
- Quel est le rendement total de l'action CNH Industrial N.V (CNHI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CNH Industrial N.V (cnhi) aurait grandi à approximativement 6 574,00 $ en date du June 4, 2026, représentant un rendement total de -34,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CNH Industrial N.V se compare-t-il au secteur Industrials ?
CNH Industrial N.V (cnhi) a délivré un rendement annualisé de 4,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CNH Industrial N.V aurait grandi à 15 756,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CNH Industrial N.V ?
CNH Industrial N.V (cnhi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 57,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que CNH Industrial N.V a historiquement atteinte ?
CNH Industrial N.V (cnhi) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+57,6%)
Rendements négatifs : 12 months (-18,4%), 3 years (-25,1%), 5 years (-34,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.