Americold Realty (COLD) | Historique des prix et rendements | 2018 - 2026
Americold Realty Trust Mid-cap Real Estate
Graphique historique des prix Americold Realty
Données historiques des prix Americold Realty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $14,61 | -2,47% | $14,83 | $14,97 | $14,59 | 4,0M |
| 2 juin 2026 | $14,98 | -2,35% | $15,39 | $15,49 | $14,91 | 2,4M |
| 1 juin 2026 | $15,34 | -2,23% | $15,46 | $15,69 | $15,28 | 6,3M |
| 29 mai 2026 | $15,69 | -0,76% | $15,82 | $16,02 | $15,56 | 9,6M |
| 28 mai 2026 | $15,81 | +3,13% | $15,27 | $15,88 | $15,09 | 7,2M |
| 27 mai 2026 | $15,33 | +3,16% | $14,86 | $15,34 | $14,86 | 4,9M |
| 26 mai 2026 | $14,86 | +0,34% | $14,87 | $14,98 | $14,66 | 4,1M |
| 22 mai 2026 | $14,81 | +2,56% | $14,53 | $14,93 | $14,48 | 3,7M |
| 21 mai 2026 | $14,44 | +0,21% | $14,19 | $14,57 | $14,10 | 2,2M |
| 20 mai 2026 | $14,41 | +2,86% | $14,04 | $14,45 | $13,84 | 2,6M |
| 19 mai 2026 | $14,01 | -3,31% | $14,43 | $14,52 | $14,00 | 2,2M |
| 18 mai 2026 | $14,49 | +1,61% | $14,35 | $14,52 | $14,25 | 2,0M |
| 15 mai 2026 | $14,26 | -2,26% | $14,33 | $14,41 | $14,11 | 3,6M |
| 14 mai 2026 | $14,59 | -2,15% | $14,93 | $15,02 | $14,56 | 3,7M |
| 13 mai 2026 | $14,91 | +0,74% | $14,70 | $14,97 | $14,62 | 4,1M |
| 12 mai 2026 | $14,80 | +1,65% | $14,55 | $14,81 | $14,21 | 4,8M |
| 11 mai 2026 | $14,56 | -1,89% | $15,09 | $15,13 | $14,24 | 6,2M |
| 8 mai 2026 | $14,84 | -0,87% | $15,00 | $15,20 | $14,73 | 7,8M |
| 7 mai 2026 | $14,97 | +17,87% | $13,10 | $15,00 | $13,10 | 14,5M |
| 6 mai 2026 | $12,70 | +5,92% | $12,13 | $12,73 | $12,13 | 5,1M |
| 5 mai 2026 | $11,99 | +0,67% | $11,93 | $12,10 | $11,78 | 4,0M |
| 4 mai 2026 | $11,91 | -3,01% | $12,21 | $12,51 | $11,90 | 4,2M |
| 1 mai 2026 | $12,28 | +0,41% | $12,35 | $12,44 | $12,20 | 4,6M |
| 30 avr. 2026 | $12,23 | +1,92% | $12,09 | $12,29 | $12,06 | 3,7M |
| 29 avr. 2026 | $12,00 | -3,77% | $12,36 | $12,52 | $11,94 | 3,7M |
| 28 avr. 2026 | $12,47 | +1,71% | $12,35 | $12,51 | $12,09 | 2,9M |
| 27 avr. 2026 | $12,26 | -4,44% | $12,60 | $12,71 | $12,23 | 4,5M |
| 24 avr. 2026 | $12,83 | +4,56% | $12,24 | $12,86 | $12,12 | 4,1M |
| 23 avr. 2026 | $12,27 | +0,25% | $12,25 | $12,43 | $12,11 | 1,9M |
| 22 avr. 2026 | $12,24 | -2,55% | $12,70 | $12,73 | $12,19 | 3,1M |
| 21 avr. 2026 | $12,56 | -2,86% | $12,90 | $12,90 | $12,49 | 1,9M |
| 20 avr. 2026 | $12,93 | +1,02% | $12,72 | $12,95 | $12,70 | 2,6M |
| 17 avr. 2026 | $12,80 | +3,23% | $12,63 | $12,98 | $12,47 | 4,5M |
| 16 avr. 2026 | $12,40 | +2,39% | $12,16 | $12,47 | $12,12 | 3,9M |
| 15 avr. 2026 | $12,11 | -1,94% | $12,36 | $12,48 | $12,03 | 3,3M |
| 14 avr. 2026 | $12,35 | +0,57% | $12,33 | $12,48 | $12,24 | 3,6M |
| 13 avr. 2026 | $12,28 | +2,25% | $11,97 | $12,34 | $11,89 | 4,5M |
| 10 avr. 2026 | $12,01 | 0,00% | $12,08 | $12,22 | $11,94 | 2,0M |
| 9 avr. 2026 | $12,01 | +0,25% | $11,87 | $12,24 | $11,84 | 3,6M |
| 8 avr. 2026 | $11,98 | +4,90% | $11,67 | $11,98 | $11,56 | 4,7M |
| 7 avr. 2026 | $11,42 | -0,87% | $11,48 | $11,60 | $11,38 | 3,6M |
| 6 avr. 2026 | $11,52 | +0,35% | $11,51 | $11,63 | $11,37 | 3,8M |
| 2 avr. 2026 | $11,48 | +2,23% | $11,16 | $11,48 | $10,98 | 3,9M |
| 1 avr. 2026 | $11,23 | -2,01% | $11,46 | $11,55 | $11,22 | 3,5M |
| 31 mars 2026 | $11,46 | 0,00% | $11,46 | $11,66 | $11,28 | 7,5M |
| 30 mars 2026 | $11,46 | +4,75% | $11,09 | $11,49 | $10,90 | 7,9M |
| 27 mars 2026 | $10,94 | -2,06% | $11,09 | $11,28 | $10,70 | 10,3M |
| 26 mars 2026 | $11,17 | -1,24% | $11,29 | $11,47 | $11,16 | 2,6M |
| 25 mars 2026 | $11,31 | -0,18% | $11,47 | $11,56 | $11,17 | 2,7M |
| 24 mars 2026 | $11,33 | +0,53% | $11,15 | $11,48 | $11,08 | 3,2M |
| 23 mars 2026 | $11,27 | +0,18% | $11,50 | $11,62 | $11,24 | 3,7M |
| 20 mars 2026 | $11,25 | -2,26% | $11,52 | $11,58 | $11,07 | 5,3M |
| 19 mars 2026 | $11,51 | -3,76% | $11,89 | $11,90 | $11,47 | 3,7M |
| 18 mars 2026 | $11,96 | -0,17% | $11,97 | $12,24 | $11,86 | 3,4M |
| 17 mars 2026 | $11,98 | +5,18% | $11,64 | $12,16 | $11,54 | 5,2M |
| 16 mars 2026 | $11,39 | +2,34% | $11,28 | $11,53 | $11,24 | 5,0M |
| 13 mars 2026 | $11,13 | -1,33% | $11,41 | $11,60 | $11,06 | 3,3M |
| 12 mars 2026 | $11,28 | -4,73% | $11,77 | $11,87 | $11,27 | 5,0M |
| 11 mars 2026 | $11,84 | -2,15% | $12,17 | $12,17 | $11,64 | 3,7M |
| 10 mars 2026 | $12,10 | -1,22% | $12,18 | $12,27 | $12,01 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $15,69 | +5,94% | $14,87 | $16,02 | $14,66 | 25,8M |
| 18 mai 2026 | $14,81 | +3,86% | $14,35 | $14,93 | $13,84 | 13,2M |
| 11 mai 2026 | $14,26 | -3,91% | $15,09 | $15,15 | $14,11 | 22,4M |
| 4 mai 2026 | $14,84 | +20,85% | $12,21 | $15,20 | $11,78 | 35,5M |
| 27 avr. 2026 | $12,28 | -4,29% | $12,60 | $12,71 | $11,94 | 19,4M |
| 20 avr. 2026 | $12,83 | +0,23% | $12,72 | $12,95 | $12,11 | 13,5M |
| 13 avr. 2026 | $12,80 | +6,58% | $11,97 | $12,98 | $11,89 | 19,7M |
| 6 avr. 2026 | $12,01 | +4,62% | $11,51 | $12,24 | $11,37 | 17,8M |
| 30 mars 2026 | $11,48 | +4,94% | $11,09 | $11,66 | $10,90 | 22,7M |
| 23 mars 2026 | $10,94 | -2,76% | $11,50 | $11,62 | $10,70 | 22,6M |
| 16 mars 2026 | $11,25 | +1,08% | $11,28 | $12,24 | $11,07 | 22,6M |
| 9 mars 2026 | $11,13 | -11,03% | $12,33 | $12,33 | $11,06 | 20,5M |
| 2 mars 2026 | $12,51 | -6,57% | $13,25 | $13,35 | $12,34 | 16,8M |
| 23 févr. 2026 | $13,39 | -0,15% | $13,42 | $13,66 | $12,74 | 28,8M |
| 16 févr. 2026 | $13,41 | +8,50% | $12,49 | $14,05 | $11,95 | 35,1M |
| 9 févr. 2026 | $12,36 | -2,37% | $12,65 | $12,98 | $12,02 | 23,1M |
| 2 févr. 2026 | $12,66 | +2,01% | $12,38 | $13,20 | $12,30 | 21,0M |
| 26 janv. 2026 | $12,41 | -6,27% | $13,26 | $13,44 | $12,21 | 26,8M |
| 19 janv. 2026 | $13,24 | -2,36% | $13,45 | $13,53 | $12,82 | 16,6M |
| 12 janv. 2026 | $13,56 | +2,11% | $13,25 | $13,65 | $13,07 | 18,2M |
| 5 janv. 2026 | $13,28 | +2,63% | $12,89 | $13,47 | $12,60 | 30,1M |
| 29 déc. 2025 | $12,94 | +1,01% | $12,74 | $13,54 | $12,60 | 26,5M |
| 22 déc. 2025 | $12,81 | +4,91% | $12,19 | $12,83 | $12,09 | 16,7M |
| 15 déc. 2025 | $12,21 | -4,08% | $12,73 | $13,06 | $12,16 | 30,8M |
| 8 déc. 2025 | $12,73 | +18,42% | $10,80 | $12,83 | $10,51 | 46,4M |
| 1 déc. 2025 | $10,75 | -0,74% | $10,70 | $11,33 | $10,62 | 34,7M |
| 24 nov. 2025 | $10,83 | +4,34% | $10,43 | $11,05 | $10,28 | 22,2M |
| 17 nov. 2025 | $10,38 | -3,80% | $10,76 | $11,15 | $10,10 | 42,3M |
| 10 nov. 2025 | $10,79 | -8,17% | $11,77 | $11,81 | $10,50 | 41,9M |
| 3 nov. 2025 | $11,75 | -8,84% | $12,62 | $12,90 | $11,46 | 33,1M |
| 27 oct. 2025 | $12,89 | -5,98% | $13,81 | $14,10 | $12,35 | 28,7M |
| 20 oct. 2025 | $13,71 | +0,51% | $13,75 | $13,94 | $13,46 | 27,1M |
| 13 oct. 2025 | $13,64 | +1,41% | $13,49 | $13,87 | $13,00 | 29,2M |
| 6 oct. 2025 | $13,45 | +3,54% | $13,43 | $13,73 | $13,15 | 36,2M |
| 29 sept. 2025 | $12,99 | +7,00% | $12,22 | $13,20 | $11,90 | 35,1M |
| 22 sept. 2025 | $12,14 | -5,38% | $12,75 | $12,93 | $12,10 | 33,4M |
| 15 sept. 2025 | $12,83 | -6,96% | $13,87 | $13,98 | $12,83 | 29,8M |
| 8 sept. 2025 | $13,79 | -1,29% | $13,75 | $13,91 | $13,10 | 36,3M |
| 1 sept. 2025 | $13,97 | -3,25% | $14,41 | $14,44 | $13,73 | 25,2M |
| 25 août 2025 | $14,44 | -3,48% | $14,98 | $15,56 | $14,39 | 27,3M |
| 18 août 2025 | $14,96 | +0,74% | $14,83 | $15,04 | $14,28 | 16,2M |
| 11 août 2025 | $14,85 | +2,20% | $14,49 | $15,01 | $14,23 | 17,4M |
| 4 août 2025 | $14,53 | -7,51% | $15,91 | $16,46 | $14,53 | 33,0M |
| 28 juil. 2025 | $15,71 | -5,48% | $16,57 | $16,68 | $15,45 | 14,9M |
| 21 juil. 2025 | $16,62 | +2,97% | $16,35 | $17,12 | $16,30 | 13,9M |
| 14 juil. 2025 | $16,14 | -2,83% | $16,64 | $16,77 | $16,08 | 17,0M |
| 7 juil. 2025 | $16,61 | -1,60% | $16,78 | $17,00 | $16,06 | 13,6M |
| 30 juin 2025 | $16,88 | +0,06% | $16,65 | $17,06 | $16,25 | 16,3M |
| 23 juin 2025 | $16,87 | +0,48% | $16,66 | $17,52 | $16,45 | 16,3M |
| 16 juin 2025 | $16,79 | -0,30% | $16,97 | $17,11 | $16,60 | 8,5M |
| 9 juin 2025 | $16,84 | -2,15% | $17,38 | $18,08 | $16,74 | 17,7M |
| 2 juin 2025 | $17,21 | +3,86% | $16,47 | $17,22 | $16,11 | 14,3M |
| 26 mai 2025 | $16,57 | -1,49% | $17,10 | $17,17 | $16,28 | 20,0M |
| 19 mai 2025 | $16,82 | -7,58% | $17,80 | $18,23 | $16,70 | 13,7M |
| 12 mai 2025 | $18,20 | +6,31% | $17,66 | $18,56 | $17,35 | 22,6M |
| 5 mai 2025 | $17,12 | -11,98% | $19,30 | $19,40 | $16,56 | 20,2M |
| 28 avr. 2025 | $19,45 | -2,26% | $19,85 | $20,26 | $18,83 | 13,3M |
| 21 avr. 2025 | $19,90 | -1,53% | $20,01 | $20,75 | $19,27 | 6,5M |
| 14 avr. 2025 | $20,21 | +5,10% | $19,46 | $20,43 | $19,15 | 7,9M |
| 7 avr. 2025 | $19,23 | -0,57% | $18,69 | $19,65 | $16,67 | 17,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $15,69 | +28,29% | $12,35 | $16,02 | $11,78 | 101,6M |
| 1 avr. 2026 | $12,23 | +6,72% | $11,46 | $12,98 | $10,98 | 73,1M |
| 1 mars 2026 | $11,46 | -14,41% | $13,25 | $13,35 | $10,70 | 97,7M |
| 1 févr. 2026 | $13,39 | +7,90% | $12,38 | $14,05 | $11,95 | 108,0M |
| 1 janv. 2026 | $12,41 | -3,50% | $12,94 | $13,65 | $12,21 | 98,2M |
| 1 déc. 2025 | $12,86 | +18,74% | $10,70 | $13,54 | $10,51 | 148,5M |
| 1 nov. 2025 | $10,83 | -15,98% | $12,62 | $12,90 | $10,10 | 139,5M |
| 1 oct. 2025 | $12,89 | +5,31% | $12,29 | $14,10 | $12,05 | 141,9M |
| 1 sept. 2025 | $12,24 | -15,24% | $14,41 | $14,44 | $11,90 | 139,1M |
| 1 août 2025 | $14,44 | -10,20% | $16,10 | $16,46 | $14,23 | 98,8M |
| 1 juil. 2025 | $16,08 | -3,31% | $16,65 | $17,12 | $15,99 | 67,5M |
| 1 juin 2025 | $16,63 | +0,36% | $16,47 | $18,08 | $16,11 | 60,2M |
| 1 mai 2025 | $16,57 | -14,32% | $19,53 | $19,81 | $16,28 | 81,7M |
| 1 avr. 2025 | $19,34 | -9,88% | $21,48 | $21,59 | $16,67 | 53,5M |
| 1 mars 2025 | $21,46 | -6,41% | $22,86 | $23,03 | $20,70 | 46,3M |
| 1 févr. 2025 | $22,93 | +4,94% | $21,42 | $23,52 | $20,85 | 58,7M |
| 1 janv. 2025 | $21,85 | +2,10% | $21,39 | $22,73 | $20,41 | 31,6M |
| 1 déc. 2024 | $21,40 | -10,31% | $23,84 | $23,88 | $20,98 | 42,5M |
| 1 nov. 2024 | $23,86 | -7,09% | $25,82 | $26,42 | $21,53 | 50,8M |
| 1 oct. 2024 | $25,68 | -9,16% | $28,36 | $28,36 | $25,66 | 34,5M |
| 1 sept. 2024 | $28,27 | -2,52% | $28,77 | $29,58 | $27,95 | 33,1M |
| 1 août 2024 | $29,00 | -2,98% | $30,11 | $30,45 | $28,06 | 38,3M |
| 1 juil. 2024 | $29,89 | +17,03% | $25,75 | $30,40 | $25,43 | 50,5M |
| 1 juin 2024 | $25,54 | -4,24% | $26,85 | $27,67 | $24,72 | 45,4M |
| 1 mai 2024 | $26,67 | +21,39% | $22,02 | $26,70 | $21,96 | 62,8M |
| 1 avr. 2024 | $21,97 | -11,84% | $24,92 | $24,97 | $21,87 | 40,4M |
| 1 mars 2024 | $24,92 | -1,50% | $25,21 | $26,62 | $24,32 | 49,4M |
| 1 févr. 2024 | $25,30 | -8,00% | $27,56 | $28,51 | $24,82 | 68,0M |
| 1 janv. 2024 | $27,50 | -9,15% | $30,05 | $30,59 | $27,50 | 34,1M |
| 1 déc. 2023 | $30,27 | +7,23% | $28,07 | $30,92 | $27,85 | 44,1M |
| 1 nov. 2023 | $28,23 | +7,67% | $26,28 | $28,74 | $24,31 | 49,0M |
| 1 oct. 2023 | $26,22 | -13,78% | $30,26 | $30,40 | $25,15 | 48,6M |
| 1 sept. 2023 | $30,41 | -9,63% | $33,85 | $33,90 | $30,19 | 26,8M |
| 1 août 2023 | $33,65 | +3,79% | $32,41 | $33,88 | $31,19 | 27,0M |
| 1 juil. 2023 | $32,42 | +0,37% | $32,12 | $33,47 | $31,17 | 23,0M |
| 1 juin 2023 | $32,30 | +10,24% | $29,27 | $32,43 | $29,16 | 32,0M |
| 1 mai 2023 | $29,30 | -0,98% | $29,50 | $31,66 | $28,36 | 31,3M |
| 1 avr. 2023 | $29,59 | +4,01% | $28,48 | $29,83 | $27,67 | 22,9M |
| 1 mars 2023 | $28,45 | -3,23% | $29,82 | $30,21 | $26,65 | 40,8M |
| 1 févr. 2023 | $29,40 | -6,40% | $31,41 | $32,39 | $29,34 | 25,2M |
| 1 janv. 2023 | $31,41 | +10,95% | $28,66 | $32,01 | $28,06 | 20,9M |
| 1 déc. 2022 | $28,31 | -5,16% | $29,96 | $30,43 | $27,61 | 22,6M |
| 1 nov. 2022 | $29,85 | +23,09% | $24,52 | $30,07 | $23,56 | 34,7M |
| 1 oct. 2022 | $24,25 | -1,42% | $25,04 | $26,12 | $21,49 | 41,9M |
| 1 sept. 2022 | $24,60 | -16,38% | $29,30 | $30,80 | $24,33 | 32,9M |
| 1 août 2022 | $29,42 | -10,17% | $32,75 | $32,98 | $29,38 | 31,3M |
| 1 juil. 2022 | $32,75 | +9,02% | $30,03 | $32,99 | $30,00 | 31,6M |
| 1 juin 2022 | $30,04 | +8,49% | $27,89 | $30,77 | $27,40 | 52,5M |
| 1 mai 2022 | $27,69 | +4,97% | $26,48 | $28,02 | $23,96 | 42,7M |
| 1 avr. 2022 | $26,38 | -5,38% | $27,78 | $29,26 | $26,36 | 36,6M |
| 1 mars 2022 | $27,88 | +4,34% | $26,78 | $28,49 | $25,09 | 41,6M |
| 1 févr. 2022 | $26,72 | -6,08% | $28,54 | $28,63 | $25,27 | 37,0M |
| 1 janv. 2022 | $28,45 | -13,24% | $32,94 | $32,94 | $26,52 | 46,4M |
| 1 déc. 2021 | $32,79 | +0,46% | $32,85 | $33,51 | $31,01 | 39,7M |
| 1 nov. 2021 | $32,64 | +10,76% | $29,48 | $32,81 | $29,08 | 47,9M |
| 1 oct. 2021 | $29,47 | +1,45% | $29,19 | $30,77 | $27,88 | 50,6M |
| 1 sept. 2021 | $29,05 | -20,93% | $36,66 | $37,78 | $28,82 | 56,9M |
| 1 août 2021 | $36,74 | -5,43% | $39,00 | $39,08 | $34,84 | 57,6M |
| 1 juil. 2021 | $38,85 | +2,64% | $37,83 | $40,85 | $37,64 | 42,0M |
| 1 juin 2021 | $37,85 | -0,45% | $38,03 | $40,33 | $37,37 | 38,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,69 | +22,01% | - | +22,01% | $12,94 | $16,02 | $10,70 | 478,6M |
| 2025 | $12,86 | -39,91% | $0,92 | -35,61% | $21,39 | $23,52 | $10,10 | 1,1B |
| 2024 | $21,40 | -29,30% | $0,88 | -26,37% | $30,05 | $30,59 | $20,98 | 549,9M |
| 2023 | $30,27 | +6,92% | $0,88 | +9,99% | $28,66 | $33,90 | $24,31 | 391,6M |
| 2022 | $28,31 | -13,66% | $0,88 | -10,99% | $32,94 | $32,99 | $21,49 | 451,6M |
| 2021 | $32,79 | -12,16% | $0,88 | -9,80% | $37,30 | $40,85 | $27,88 | 524,9M |
| 2020 | $37,33 | +6,47% | $0,84 | +8,85% | $35,31 | $41,29 | $23,30 | 487,1M |
| 2019 | $35,06 | +37,27% | $0,80 | +40,43% | $25,28 | $40,42 | $24,52 | 526,6M |
| 2018 | $25,54 | 0,00% | $0,71 | +4,06% | $17,50 | $28,04 | $16,13 | 253,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Americold Realty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Americold Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Americold Realty
COLD
|
3,68B Mid-cap | -4,70 % | 22,67 % | 15,22 % | 31,86 % | 12,91 % | -5,31 % | -47,35 % | -59,45 % | -11,71 % | -11,71 % | -11,71 % |
|
Rexford Industrial
REXR
|
8,71B Mid-cap | -6,49 % | -3,24 % | -8,48 % | -18,35 % | -12,89 % | 0,65 % | -34,69 % | -36,98 % | 76,56 % | 152,64 % | 152,64 % |
|
Lineage Logistics
LINE
|
8,86B Mid-cap | -4,15 % | 17,80 % | 3,95 % | 14,36 % | 17,36 % | 4,03 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % |
|
CubeSmart
CUBE
|
9,06B Mid-cap | -2,25 % | 0,13 % | -4,77 % | 5,65 % | 10,45 % | -6,45 % | -11,62 % | -11,05 % | 24,96 % | 271,75 % | 133,24 % |
|
Prologis
PLD
|
132,69B Large-cap | -3,21 % | 2,21 % | 0,58 % | 9,78 % | 9,90 % | 32,11 % | 14,85 % | 17,22 % | 196,06 % | 321,97 % | 182,14 % |
|
Public Storage
PSA
|
54,80B Large-cap | -1,57 % | 2,24 % | -1,36 % | 8,52 % | 16,84 % | -1,53 % | 5,31 % | 5,19 % | 16,69 % | 161,98 % | 307,91 % |
Calculez vos rendements d'investissement Americold Realty
Analyse de performance d'investissement à long terme
Americold Realty stock price in Jan 2018 was $17,77, A $1 000,00 lump sum investment in Americold Realty made 8 years ago would be worth approximately $1 204,28 today, representing a positive return of 20,43 %. This translates to an annualized return (CAGR) of 2,24 %. During this period, Americold Realty paid out $6,79 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 4 mois (Jan 2018 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 204,28
Rendement annuel (TCAC)
2,24 %
Total des dividendes
$382,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Americold Realty (COLD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Americold Realty a délivré un rendement total de -5,3%.
- Plus haut 52 semaines a atteint 18,08 $ le N/A.
- Plus bas 52 semaines a touché 10,10 $ le N/A.
- Prix actuel se négocie à 14,61 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Americold Realty (COLD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Americold Realty (cold) aurait grandi à approximativement 4 055,00 $ en date du June 4, 2026, représentant un rendement total de -59,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Americold Realty se compare-t-il au secteur Real Estate ?
Americold Realty (cold) a délivré un rendement annualisé de -1,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Americold Realty aurait grandi à 8 829,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Americold Realty ?
Americold Realty (cold) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -5,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Americold Realty a historiquement atteinte ?
Americold Realty (cold) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-5,3%), 3 years (-47,4%), 5 years (-59,5%), 10 years (-11,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.