Cencora (COR) | Historique des prix et rendements | 1995 - 2026
Cencora Inc. Large-cap Healthcare
Graphique historique des prix Cencora
Données historiques des prix Cencora
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $281,43 | -0,09% | $279,80 | $282,12 | $274,71 | 1,1M |
| 12 juin 2026 | $281,67 | +0,07% | $282,63 | $283,84 | $279,62 | 1,1M |
| 11 juin 2026 | $281,48 | +0,09% | $282,42 | $284,93 | $281,36 | 938,3K |
| 10 juin 2026 | $281,24 | +0,60% | $280,60 | $282,97 | $279,07 | 977,8K |
| 9 juin 2026 | $279,57 | +2,00% | $272,20 | $279,91 | $270,64 | 1,3M |
| 8 juin 2026 | $274,08 | -0,35% | $273,02 | $276,65 | $271,17 | 893,9K |
| 5 juin 2026 | $275,04 | +1,75% | $272,61 | $277,99 | $272,16 | 1,3M |
| 4 juin 2026 | $270,32 | +2,53% | $268,80 | $270,84 | $266,72 | 1,5M |
| 3 juin 2026 | $263,64 | -0,45% | $266,04 | $266,30 | $261,29 | 1,6M |
| 2 juin 2026 | $264,84 | +0,06% | $263,87 | $268,20 | $263,83 | 1,5M |
| 1 juin 2026 | $264,69 | -1,73% | $268,15 | $269,36 | $262,67 | 1,3M |
| 29 mai 2026 | $269,36 | +0,62% | $270,42 | $272,27 | $266,25 | 3,1M |
| 28 mai 2026 | $267,71 | +0,26% | $268,09 | $269,47 | $264,61 | 1,5M |
| 27 mai 2026 | $267,01 | -1,39% | $268,57 | $270,71 | $266,40 | 1,5M |
| 26 mai 2026 | $270,78 | -1,50% | $273,09 | $274,92 | $270,23 | 1,3M |
| 22 mai 2026 | $274,91 | +3,57% | $273,31 | $277,39 | $270,88 | 2,1M |
| 21 mai 2026 | $265,44 | +0,26% | $263,09 | $267,39 | $261,90 | 1,3M |
| 20 mai 2026 | $264,75 | -0,53% | $265,29 | $267,53 | $262,50 | 1,9M |
| 19 mai 2026 | $266,17 | +1,64% | $263,51 | $268,87 | $261,33 | 1,8M |
| 18 mai 2026 | $261,87 | +1,61% | $257,00 | $262,95 | $255,07 | 1,5M |
| 15 mai 2026 | $257,71 | -1,30% | $262,01 | $264,55 | $256,58 | 2,7M |
| 14 mai 2026 | $261,11 | +2,12% | $254,74 | $261,68 | $252,18 | 3,4M |
| 13 mai 2026 | $255,68 | -2,01% | $259,92 | $262,67 | $255,47 | 2,7M |
| 12 mai 2026 | $260,93 | +0,47% | $260,65 | $264,92 | $259,07 | 1,8M |
| 11 mai 2026 | $259,70 | -0,53% | $263,36 | $264,72 | $258,15 | 2,8M |
| 8 mai 2026 | $261,08 | +2,12% | $254,10 | $266,38 | $254,00 | 2,7M |
| 7 mai 2026 | $255,66 | +1,16% | $253,76 | $259,51 | $251,19 | 3,7M |
| 6 mai 2026 | $252,74 | -17,38% | $268,02 | $268,02 | $244,82 | 7,9M |
| 5 mai 2026 | $305,90 | +0,74% | $304,69 | $306,23 | $301,01 | 1,6M |
| 4 mai 2026 | $303,66 | -0,11% | $302,34 | $306,54 | $301,97 | 1,3M |
| 1 mai 2026 | $304,00 | -1,30% | $310,37 | $310,37 | $303,79 | 1,4M |
| 30 avr. 2026 | $308,01 | -1,10% | $307,95 | $308,65 | $299,34 | 2,1M |
| 29 avr. 2026 | $311,43 | -0,18% | $309,69 | $312,75 | $307,66 | 1,0M |
| 28 avr. 2026 | $311,99 | +0,59% | $310,50 | $313,69 | $308,75 | 1,2M |
| 24 avr. 2026 | $308,19 | -1,03% | $309,63 | $310,07 | $303,80 | 1,6M |
| 23 avr. 2026 | $311,39 | +1,00% | $310,84 | $311,47 | $304,68 | 1,0M |
| 22 avr. 2026 | $308,30 | -1,31% | $311,01 | $312,83 | $304,34 | 2,2M |
| 21 avr. 2026 | $312,39 | -3,29% | $322,00 | $322,00 | $311,88 | 2,0M |
| 20 avr. 2026 | $323,01 | -1,39% | $327,20 | $327,99 | $320,02 | 1,1M |
| 17 avr. 2026 | $327,56 | +1,61% | $321,72 | $327,71 | $318,06 | 1,7M |
| 16 avr. 2026 | $322,37 | +1,51% | $317,84 | $323,66 | $317,59 | 1,2M |
| 15 avr. 2026 | $317,58 | -0,73% | $318,46 | $320,61 | $315,19 | 1,2M |
| 14 avr. 2026 | $319,90 | +0,24% | $318,33 | $321,53 | $316,33 | 1,1M |
| 13 avr. 2026 | $319,12 | -0,53% | $321,05 | $322,94 | $314,51 | 1,2M |
| 10 avr. 2026 | $320,82 | -0,51% | $321,16 | $322,78 | $314,51 | 1,0M |
| 9 avr. 2026 | $322,46 | -0,76% | $324,21 | $325,91 | $319,72 | 1,2M |
| 8 avr. 2026 | $324,93 | +1,26% | $323,45 | $325,14 | $315,00 | 929,7K |
| 7 avr. 2026 | $320,89 | -0,02% | $321,86 | $322,94 | $318,24 | 1,3M |
| 6 avr. 2026 | $320,96 | -1,18% | $321,45 | $323,75 | $316,23 | 1,0M |
| 2 avr. 2026 | $324,80 | +2,25% | $317,32 | $324,88 | $314,36 | 1,3M |
| 1 avr. 2026 | $317,66 | +1,12% | $313,70 | $319,87 | $313,22 | 1,5M |
| 31 mars 2026 | $314,14 | +1,36% | $313,81 | $314,66 | $308,48 | 1,8M |
| 30 mars 2026 | $309,93 | -0,81% | $314,00 | $315,91 | $308,86 | 1,2M |
| 27 mars 2026 | $312,45 | -1,75% | $317,82 | $317,82 | $310,23 | 1,6M |
| 26 mars 2026 | $318,03 | -2,17% | $324,63 | $326,29 | $316,69 | 2,5M |
| 25 mars 2026 | $325,08 | -0,67% | $325,80 | $328,29 | $322,78 | 1,2M |
| 24 mars 2026 | $327,27 | +2,08% | $319,83 | $329,02 | $317,19 | 2,1M |
| 23 mars 2026 | $320,61 | -1,93% | $329,77 | $331,27 | $320,20 | 1,4M |
| 20 mars 2026 | $326,91 | -1,46% | $330,65 | $332,93 | $326,80 | 3,0M |
| 19 mars 2026 | $331,74 | +2,02% | $327,23 | $334,09 | $325,90 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $281,67 | +2,41% | $273,02 | $284,93 | $270,64 | 5,2M |
| 1 juin 2026 | $275,04 | +2,11% | $268,15 | $277,99 | $261,29 | 7,5M |
| 25 mai 2026 | $269,36 | -2,02% | $273,09 | $274,92 | $264,61 | 7,4M |
| 18 mai 2026 | $274,91 | +6,67% | $257,00 | $277,39 | $255,07 | 9,2M |
| 11 mai 2026 | $257,71 | -1,29% | $263,36 | $264,92 | $252,18 | 13,4M |
| 4 mai 2026 | $261,08 | -14,12% | $302,34 | $306,54 | $244,82 | 17,2M |
| 27 avr. 2026 | $304,00 | -1,36% | $307,14 | $313,69 | $299,34 | 6,8M |
| 20 avr. 2026 | $308,19 | -5,91% | $327,20 | $327,99 | $303,80 | 8,2M |
| 13 avr. 2026 | $327,56 | +2,10% | $321,05 | $327,71 | $314,51 | 6,5M |
| 6 avr. 2026 | $320,82 | -1,23% | $321,45 | $325,91 | $314,51 | 5,4M |
| 30 mars 2026 | $324,80 | +3,95% | $314,00 | $324,88 | $308,48 | 5,7M |
| 23 mars 2026 | $312,45 | -4,42% | $329,77 | $331,27 | $310,23 | 8,8M |
| 16 mars 2026 | $326,91 | -6,58% | $353,22 | $354,52 | $318,12 | 11,1M |
| 9 mars 2026 | $349,95 | -2,37% | $358,10 | $362,27 | $346,92 | 4,6M |
| 2 mars 2026 | $358,46 | -3,68% | $371,32 | $376,92 | $351,25 | 5,8M |
| 23 févr. 2026 | $372,14 | +3,06% | $360,42 | $374,05 | $359,44 | 5,0M |
| 16 févr. 2026 | $361,08 | +0,07% | $361,34 | $364,24 | $356,23 | 3,6M |
| 9 févr. 2026 | $360,83 | +0,44% | $359,27 | $374,89 | $347,03 | 7,0M |
| 2 févr. 2026 | $359,25 | +0,01% | $360,58 | $366,15 | $328,01 | 9,7M |
| 26 janv. 2026 | $359,22 | +1,62% | $355,00 | $362,43 | $346,52 | 6,0M |
| 19 janv. 2026 | $353,48 | -0,39% | $354,73 | $358,95 | $342,72 | 4,6M |
| 12 janv. 2026 | $354,85 | +5,71% | $337,19 | $356,87 | $333,95 | 5,4M |
| 5 janv. 2026 | $335,69 | -0,94% | $337,31 | $349,55 | $329,10 | 6,1M |
| 29 déc. 2025 | $338,87 | -0,64% | $340,30 | $342,11 | $335,29 | 2,9M |
| 22 déc. 2025 | $341,05 | +0,04% | $340,24 | $343,67 | $336,41 | 2,4M |
| 15 déc. 2025 | $340,93 | -1,47% | $347,02 | $351,99 | $338,58 | 9,6M |
| 8 déc. 2025 | $346,00 | +1,87% | $339,11 | $347,83 | $335,84 | 8,0M |
| 1 déc. 2025 | $339,66 | -7,93% | $368,95 | $369,80 | $333,39 | 9,9M |
| 24 nov. 2025 | $368,93 | +0,89% | $365,68 | $377,54 | $362,06 | 6,3M |
| 17 nov. 2025 | $365,68 | +1,03% | $362,10 | $369,38 | $357,55 | 7,3M |
| 14 nov. 2025 | $361,94 | -0,96% | $368,08 | $369,00 | $361,39 | 2,0M |
| 13 nov. 2025 | $365,45 | +0,56% | $362,88 | $365,67 | $361,04 | 1,3M |
| 10 nov. 2025 | $361,94 | +0,34% | $356,82 | $369,00 | $354,41 | 7,3M |
| 7 nov. 2025 | $360,70 | +0,13% | $363,15 | $364,36 | $358,29 | 1,3M |
| 6 nov. 2025 | $360,24 | +1,76% | $352,26 | $362,00 | $349,06 | 2,0M |
| 31 oct. 2025 | $337,81 | -1,00% | $339,92 | $343,60 | $337,02 | 1,3M |
| 30 oct. 2025 | $341,21 | +2,41% | $343,20 | $350,46 | $340,17 | 1,4M |
| 20 oct. 2025 | $332,86 | +2,52% | $325,31 | $334,30 | $323,36 | 4,2M |
| 13 oct. 2025 | $324,69 | +2,10% | $313,58 | $325,70 | $313,58 | 5,6M |
| 6 oct. 2025 | $318,00 | +5,03% | $299,71 | $319,68 | $299,26 | 5,1M |
| 29 sept. 2025 | $302,76 | -1,38% | $306,05 | $315,23 | $296,08 | 6,2M |
| 22 sept. 2025 | $307,00 | +5,85% | $290,02 | $310,00 | $285,83 | 7,6M |
| 15 sept. 2025 | $290,02 | -4,13% | $301,40 | $303,30 | $285,76 | 14,4M |
| 8 sept. 2025 | $302,52 | +3,43% | $292,77 | $307,51 | $290,67 | 8,5M |
| 1 sept. 2025 | $292,50 | +0,31% | $291,97 | $298,09 | $290,05 | 4,9M |
| 25 août 2025 | $291,61 | -0,34% | $292,56 | $293,81 | $287,29 | 5,8M |
| 18 août 2025 | $292,60 | -0,08% | $293,53 | $306,28 | $288,32 | 7,2M |
| 11 août 2025 | $292,82 | +2,70% | $286,25 | $297,63 | $278,20 | 7,5M |
| 4 août 2025 | $285,13 | -1,12% | $287,79 | $294,88 | $273,43 | 7,7M |
| 28 juil. 2025 | $288,35 | -0,69% | $290,94 | $292,27 | $281,84 | 5,1M |
| 21 juil. 2025 | $290,36 | -0,86% | $291,66 | $296,49 | $289,40 | 4,3M |
| 14 juil. 2025 | $292,87 | -0,79% | $294,61 | $298,44 | $291,19 | 5,0M |
| 7 juil. 2025 | $295,21 | -0,34% | $296,84 | $303,18 | $293,55 | 5,6M |
| 30 juin 2025 | $296,23 | -1,07% | $300,45 | $302,53 | $289,03 | 5,2M |
| 23 juin 2025 | $299,42 | +1,96% | $295,79 | $300,28 | $287,43 | 7,4M |
| 16 juin 2025 | $293,66 | -0,64% | $294,55 | $298,14 | $290,38 | 6,7M |
| 9 juin 2025 | $295,54 | +2,28% | $286,68 | $296,94 | $281,57 | 5,9M |
| 2 juin 2025 | $288,94 | -0,79% | $290,29 | $296,70 | $285,24 | 5,8M |
| 26 mai 2025 | $291,24 | -0,38% | $293,00 | $295,25 | $285,98 | 7,0M |
| 19 mai 2025 | $292,35 | +0,73% | $291,43 | $296,95 | $288,55 | 6,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $281,67 | +4,57% | $268,15 | $284,93 | $261,29 | 12,7M |
| 1 mai 2026 | $269,36 | -12,55% | $310,37 | $310,37 | $244,82 | 48,5M |
| 1 avr. 2026 | $308,01 | -1,95% | $313,70 | $327,99 | $299,34 | 28,3M |
| 1 mars 2026 | $314,14 | -15,59% | $371,32 | $376,92 | $308,48 | 33,2M |
| 1 févr. 2026 | $372,14 | +3,60% | $360,58 | $374,89 | $328,01 | 25,3M |
| 1 janv. 2026 | $359,22 | +6,36% | $337,18 | $362,43 | $329,10 | 22,9M |
| 1 déc. 2025 | $337,75 | -8,45% | $368,95 | $369,80 | $333,39 | 32,1M |
| 14 nov. 2025 | $361,94 | -0,96% | $368,08 | $369,00 | $361,39 | 2,0M |
| 13 nov. 2025 | $365,45 | +0,56% | $362,88 | $365,67 | $361,04 | 1,3M |
| 7 nov. 2025 | $360,70 | +0,13% | $363,15 | $364,36 | $358,29 | 1,3M |
| 6 nov. 2025 | $360,24 | +1,76% | $352,26 | $362,00 | $349,06 | 2,0M |
| 1 nov. 2025 | $368,93 | +9,21% | $338,26 | $377,54 | $335,17 | 31,5M |
| 1 oct. 2025 | $337,81 | +8,09% | $313,28 | $350,46 | $296,08 | 25,5M |
| 1 sept. 2025 | $312,53 | +7,17% | $291,97 | $312,73 | $285,76 | 37,9M |
| 1 août 2025 | $291,61 | +1,93% | $288,49 | $306,28 | $273,43 | 29,3M |
| 1 juil. 2025 | $286,08 | -4,59% | $300,42 | $303,18 | $281,84 | 22,7M |
| 1 juin 2025 | $299,85 | +2,96% | $290,29 | $301,87 | $281,57 | 27,2M |
| 1 mai 2025 | $291,24 | -0,49% | $289,72 | $309,35 | $271,00 | 38,1M |
| 1 avr. 2025 | $292,67 | +5,24% | $279,02 | $296,65 | $267,40 | 43,1M |
| 1 mars 2025 | $278,09 | +9,68% | $253,54 | $280,70 | $248,59 | 37,1M |
| 1 févr. 2025 | $253,54 | -0,26% | $253,68 | $262,26 | $237,71 | 32,8M |
| 1 janv. 2025 | $254,21 | +13,14% | $225,88 | $261,25 | $223,92 | 25,9M |
| 1 déc. 2024 | $224,68 | -10,68% | $251,02 | $252,94 | $223,92 | 24,1M |
| 1 nov. 2024 | $251,55 | +10,29% | $230,67 | $253,27 | $230,35 | 25,9M |
| 1 oct. 2024 | $228,08 | +1,33% | $225,13 | $239,11 | $218,65 | 30,8M |
| 1 sept. 2024 | $225,08 | -6,05% | $240,55 | $244,82 | $221,18 | 36,9M |
| 1 août 2024 | $239,57 | +0,71% | $240,10 | $247,66 | $232,04 | 28,0M |
| 1 juil. 2024 | $237,88 | +5,58% | $226,41 | $244,23 | $219,19 | 26,1M |
| 1 juin 2024 | $225,30 | -0,56% | $224,72 | $241,22 | $223,47 | 34,2M |
| 1 mai 2024 | $226,57 | -5,22% | $229,15 | $231,55 | $214,77 | 36,1M |
| 1 avr. 2024 | $239,05 | -1,62% | $242,38 | $246,75 | $233,10 | 24,3M |
| 1 mars 2024 | $242,99 | +3,14% | $236,76 | $244,68 | $234,23 | 22,3M |
| 1 févr. 2024 | $235,60 | +1,25% | $232,65 | $239,86 | $228,32 | 29,3M |
| 1 janv. 2024 | $232,68 | +13,29% | $205,00 | $235,06 | $204,53 | 28,4M |
| 1 déc. 2023 | $205,38 | +0,99% | $203,49 | $205,83 | $195,83 | 25,4M |
| 1 nov. 2023 | $203,37 | +9,84% | $185,15 | $203,75 | $184,00 | 38,0M |
| 1 oct. 2023 | $185,15 | +2,88% | $179,97 | $191,46 | $178,21 | 24,9M |
| 1 sept. 2023 | $179,97 | +2,27% | $176,52 | $187,80 | $171,65 | 27,0M |
| 1 août 2023 | $175,98 | -5,84% | $187,51 | $194,37 | $175,68 | 49,2M |
| 1 juil. 2023 | $186,90 | -2,87% | $191,06 | $194,79 | $184,04 | 23,1M |
| 1 juin 2023 | $192,43 | +13,09% | $170,57 | $193,43 | $170,18 | 27,6M |
| 1 mai 2023 | $170,15 | +1,98% | $167,18 | $176,62 | $163,37 | 34,5M |
| 1 avr. 2023 | $166,85 | +4,21% | $161,00 | $168,82 | $160,51 | 15,9M |
| 1 mars 2023 | $160,11 | +2,92% | $155,07 | $161,00 | $147,48 | 27,1M |
| 1 févr. 2023 | $155,56 | -7,93% | $168,15 | $168,57 | $153,01 | 27,6M |
| 1 janv. 2023 | $168,96 | +1,96% | $164,74 | $169,16 | $157,64 | 27,5M |
| 1 déc. 2022 | $165,71 | -2,92% | $170,99 | $174,63 | $163,74 | 29,4M |
| 1 nov. 2022 | $170,69 | +8,57% | $157,37 | $171,24 | $147,10 | 43,9M |
| 1 oct. 2022 | $157,22 | +16,18% | $136,27 | $159,45 | $135,81 | 21,4M |
| 1 sept. 2022 | $135,33 | -7,66% | $146,56 | $150,38 | $135,14 | 22,8M |
| 1 août 2022 | $146,56 | +0,43% | $145,50 | $153,35 | $137,09 | 23,2M |
| 1 juil. 2022 | $145,93 | +3,15% | $141,85 | $146,27 | $136,34 | 17,3M |
| 1 juin 2022 | $141,48 | -8,60% | $156,47 | $156,89 | $138,83 | 30,6M |
| 1 mai 2022 | $154,79 | +2,31% | $152,27 | $164,61 | $145,63 | 43,5M |
| 1 avr. 2022 | $151,29 | -2,21% | $154,93 | $167,19 | $150,71 | 25,6M |
| 1 mars 2022 | $154,71 | +8,55% | $142,44 | $156,94 | $140,34 | 25,4M |
| 1 févr. 2022 | $142,53 | +4,65% | $135,94 | $144,22 | $132,00 | 26,6M |
| 1 janv. 2022 | $136,20 | +2,49% | $132,58 | $136,95 | $127,94 | 19,5M |
| 1 déc. 2021 | $132,89 | +14,81% | $116,42 | $135,26 | $113,68 | 19,9M |
| 1 nov. 2021 | $115,75 | -5,14% | $122,42 | $129,54 | $115,41 | 21,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $281,67 | -16,60% | $0,60 | -16,42% | $337,18 | $376,92 | $244,82 | 171,0M |
| 2025 | $337,75 | +50,32% | $2,25 | +51,32% | $225,88 | $377,54 | $223,92 | 389,6M |
| 2024 | $224,68 | +9,40% | $2,08 | +10,41% | $205,00 | $253,27 | $204,53 | 346,4M |
| 2023 | $205,38 | +23,94% | $1,95 | +25,12% | $164,74 | $205,83 | $147,48 | 347,6M |
| 2022 | $165,71 | +24,70% | $1,86 | +26,10% | $132,58 | $174,63 | $127,94 | 329,2M |
| 2021 | $132,89 | +35,93% | $6,82 | +42,90% | $97,85 | $135,26 | $94,89 | 248,5M |
| 2020 | $97,76 | +14,98% | $5,37 | +21,25% | $85,64 | $111,25 | $72,06 | 326,1M |
| 2019 | $85,02 | +14,27% | $1,60 | +16,44% | $73,74 | $94,75 | $70,55 | 334,9M |
| 2018 | $74,40 | -18,97% | $1,54 | -17,30% | $92,15 | $106,27 | $69,36 | 389,8M |
| 2017 | $91,82 | +17,43% | $1,46 | +19,29% | $78,51 | $97,85 | $71,90 | 448,4M |
| 2016 | $78,19 | -24,61% | $1,38 | -23,26% | $102,31 | $103,40 | $68,38 | 641,9M |
| 2015 | $103,71 | +15,03% | $1,21 | +16,37% | $90,61 | $120,68 | $89,52 | 516,2M |
| 2014 | $90,16 | +28,23% | $0,98 | +29,63% | $70,11 | $92,84 | $62,55 | 429,0M |
| 2013 | $70,31 | +62,83% | $0,86 | +64,80% | $43,59 | $71,38 | $43,01 | 501,9M |
| 2012 | $43,18 | +16,11% | $0,60 | +17,70% | $37,77 | $44,02 | $35,48 | 654,5M |
| 2011 | $37,19 | +9,00% | $0,47 | +10,37% | $34,26 | $43,47 | $33,91 | 675,9M |
| 2010 | $34,12 | +30,88% | $0,34 | +32,17% | $26,29 | $34,72 | $25,66 | 917,1M |
| 2009 | $26,07 | +46,21% | $0,24 | +47,54% | $18,00 | $26,58 | $13,75 | 906,9M |
| 2008 | $17,83 | -20,51% | $0,17 | -19,75% | $22,23 | $24,30 | $13,33 | 856,7M |
| 2007 | $22,43 | +2,84% | $0,13 | +3,43% | $21,87 | $27,44 | $21,11 | 709,7M |
| 2006 | $21,81 | +8,56% | $0,05 | +8,81% | $20,08 | $23,75 | $19,48 | 716,0M |
| 2005 | $20,09 | +41,18% | $0,04 | +41,46% | $14,23 | $20,46 | $12,84 | 1,1B |
| 2004 | $14,23 | +4,48% | $0,04 | +4,79% | $13,04 | $15,53 | $12,07 | 1,4B |
| 2003 | $13,62 | +3,42% | $0,04 | +3,72% | $13,40 | $17,82 | $11,07 | 1,6B |
| 2002 | $13,17 | -14,59% | $0,04 | -14,33% | $15,42 | $20,10 | $12,18 | 1,4B |
| 2001 | $15,42 | +25,88% | $0,01 | +25,96% | $12,19 | $17,47 | $9,73 | 992,0M |
| 2000 | $12,25 | +232,88% | - | +232,88% | $3,76 | $13,02 | $2,91 | 435,0M |
| 1999 | $3,68 | -53,30% | - | -53,30% | $7,85 | $10,04 | $2,67 | 352,2M |
| 1998 | $7,88 | +11,46% | - | +11,46% | $7,07 | $9,79 | $5,39 | 379,3M |
| 1997 | $7,07 | +20,85% | - | +20,85% | $5,82 | $8,04 | $5,00 | 206,6M |
| 1996 | $5,85 | +41,99% | - | +41,99% | $4,06 | $5,85 | $3,38 | 137,8M |
| 1995 | $4,12 | 0,00% | - | 0,00% | $2,94 | $4,28 | $2,47 | 195,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cencora a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cencora Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cencora
COR
|
60,57B Large-cap | 2,68 % | 9,20 % | -18,63 % | -19,66 % | -16,95 % | -4,69 % | 53,91 % | 146,17 % | 272,09 % | 587,00 % | 1 305,54 % |
|
Cardinal Health
CAH
|
48,17B Large-cap | 10,72 % | 15,98 % | 4,05 % | 13,22 % | 10,05 % | 38,68 % | 145,32 % | 299,38 % | 196,45 % | 410,14 % | 237,43 % |
|
Patterson Companies
PDCO
|
2,77B Mid-cap | -0,03 % | 1,56 % | 1,56 % | 1,56 % | 1,56 % | 21,58 % | 1,82 % | 87,72 % | -33,45 % | -1,97 % | -38,02 % |
|
Owens & Minor
OMI
|
184,08M Micro-cap | -8,30 % | -28,57 % | 10,42 % | 3,92 % | 14,22 % | -66,92 % | -87,17 % | -94,43 % | -93,00 % | -91,87 % | -86,45 % |
|
Henry Schein
HSIC
|
8,98B Mid-cap | 3,89 % | 11,51 % | 8,69 % | 4,78 % | 5,56 % | 15,76 % | 4,14 % | 8,30 % | 19,84 % | 194,81 % | 352,14 % |
|
McKesson
MCK
|
103,20B Large-cap | 1,71 % | 2,53 % | -17,33 % | -5,25 % | -5,30 % | 7,67 % | 93,02 % | 324,06 % | 341,02 % | 851,40 % | 1 610,03 % |
Calculez vos rendements d'investissement Cencora
Analyse de performance d'investissement à long terme
Cencora stock price in Jul 2016 was $85,86, A $1 000,00 lump sum investment in Cencora made 9 years ago would be worth approximately $3 583,28 today, representing a outstanding return of 258,33 %. This translates to an annualized return (CAGR) of 13,75 %. During this period, Cencora paid out $26,23 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 583,28
Rendement annuel (TCAC)
13,75 %
Total des dividendes
$305,50
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cencora (COR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cencora a délivré un rendement total de -4,7%.
- Plus haut 52 semaines a atteint 377,54 $ le N/A.
- Plus bas 52 semaines a touché 244,82 $ le N/A.
- Prix actuel se négocie à 281,43 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Cencora (COR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cencora (cor) aurait grandi à approximativement 24 617,00 $ en date du July 19, 2026, représentant un rendement total de 146,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cencora se compare-t-il au secteur Healthcare ?
Cencora (cor) a délivré un rendement annualisé de 14,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cencora aurait grandi à 37 209,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cencora ?
Cencora (cor) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 272,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cencora a historiquement atteinte ?
Cencora (cor) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+53,9%), 5 years (+146,2%), 10 years (+272,1%)
Rendements négatifs : 12 months (-4,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.