Canadian Pacific (CP) | Historique des prix et rendements | 1983 - 2026
Canadian Pacific Kansas City Limited Large-cap Industrials
Graphique historique des prix Canadian Pacific
Données historiques des prix Canadian Pacific
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $89,27 | -0,90% | $91,52 | $91,52 | $88,89 | 2,1M |
| 12 juin 2026 | $90,08 | +0,86% | $88,45 | $90,50 | $88,45 | 1,8M |
| 11 juin 2026 | $89,31 | -0,32% | $89,75 | $90,29 | $88,34 | 2,4M |
| 10 juin 2026 | $89,60 | -0,67% | $90,20 | $90,90 | $88,97 | 3,1M |
| 9 juin 2026 | $90,20 | +0,17% | $90,36 | $91,32 | $89,39 | 1,8M |
| 8 juin 2026 | $90,05 | +0,13% | $90,00 | $91,19 | $89,72 | 1,9M |
| 5 juin 2026 | $89,93 | +0,48% | $89,37 | $90,84 | $89,20 | 3,8M |
| 4 juin 2026 | $89,50 | +0,43% | $90,04 | $90,53 | $88,32 | 2,0M |
| 3 juin 2026 | $89,12 | -1,14% | $90,03 | $91,50 | $89,01 | 2,7M |
| 2 juin 2026 | $90,15 | +1,66% | $88,56 | $90,32 | $88,56 | 2,2M |
| 1 juin 2026 | $88,68 | -0,72% | $89,77 | $89,77 | $87,38 | 2,4M |
| 29 mai 2026 | $89,32 | -1,41% | $90,32 | $91,46 | $89,20 | 3,8M |
| 28 mai 2026 | $90,60 | -0,72% | $90,35 | $91,12 | $88,63 | 5,4M |
| 27 mai 2026 | $91,26 | +2,40% | $88,26 | $91,33 | $88,26 | 4,6M |
| 26 mai 2026 | $89,12 | +3,32% | $86,30 | $89,15 | $86,30 | 3,3M |
| 22 mai 2026 | $86,26 | -0,52% | $86,99 | $87,14 | $86,19 | 2,0M |
| 21 mai 2026 | $86,71 | +0,43% | $85,76 | $87,62 | $85,29 | 3,4M |
| 20 mai 2026 | $86,34 | +0,24% | $86,09 | $87,44 | $85,75 | 3,1M |
| 19 mai 2026 | $86,13 | -0,10% | $85,85 | $86,69 | $85,10 | 3,2M |
| 18 mai 2026 | $86,22 | +1,35% | $85,57 | $86,40 | $85,07 | 1,7M |
| 15 mai 2026 | $85,07 | -2,11% | $86,12 | $86,47 | $84,78 | 3,6M |
| 14 mai 2026 | $86,90 | +1,47% | $85,96 | $87,72 | $85,96 | 3,3M |
| 13 mai 2026 | $85,64 | -0,21% | $85,29 | $87,43 | $85,10 | 1,9M |
| 12 mai 2026 | $85,82 | +1,24% | $85,03 | $86,11 | $84,13 | 2,6M |
| 11 mai 2026 | $84,77 | -1,48% | $85,70 | $86,37 | $84,46 | 2,8M |
| 8 mai 2026 | $86,04 | +0,96% | $85,00 | $86,22 | $84,73 | 3,6M |
| 7 mai 2026 | $85,22 | -0,88% | $86,05 | $86,97 | $85,17 | 3,8M |
| 6 mai 2026 | $85,98 | +2,97% | $84,37 | $86,59 | $84,37 | 2,6M |
| 5 mai 2026 | $83,50 | +0,45% | $83,35 | $83,90 | $83,04 | 3,2M |
| 4 mai 2026 | $83,13 | -3,58% | $85,92 | $85,92 | $82,65 | 3,3M |
| 1 mai 2026 | $86,22 | -0,85% | $87,01 | $87,52 | $86,01 | 2,3M |
| 30 avr. 2026 | $86,96 | +3,18% | $85,78 | $87,23 | $84,61 | 4,9M |
| 29 avr. 2026 | $84,28 | -2,85% | $86,45 | $86,75 | $84,05 | 5,3M |
| 28 avr. 2026 | $86,75 | -0,70% | $87,02 | $87,47 | $86,52 | 2,5M |
| 27 avr. 2026 | $87,36 | +0,54% | $85,93 | $88,08 | $85,93 | 2,6M |
| 24 avr. 2026 | $86,89 | +0,82% | $86,03 | $87,16 | $85,88 | 3,4M |
| 23 avr. 2026 | $86,18 | +4,73% | $83,73 | $86,54 | $82,66 | 3,4M |
| 22 avr. 2026 | $82,29 | -0,24% | $82,75 | $83,32 | $81,61 | 2,0M |
| 21 avr. 2026 | $82,49 | +0,97% | $81,79 | $82,82 | $81,79 | 1,9M |
| 20 avr. 2026 | $81,70 | +0,27% | $81,47 | $82,23 | $80,97 | 1,3M |
| 17 avr. 2026 | $81,48 | +1,67% | $80,46 | $82,33 | $80,19 | 2,3M |
| 16 avr. 2026 | $80,14 | -1,07% | $80,87 | $81,64 | $79,96 | 2,0M |
| 15 avr. 2026 | $81,01 | -1,44% | $81,92 | $82,28 | $81,01 | 2,5M |
| 14 avr. 2026 | $82,19 | +0,93% | $81,02 | $82,35 | $80,99 | 1,8M |
| 13 avr. 2026 | $81,43 | +0,94% | $80,32 | $81,44 | $80,32 | 2,3M |
| 10 avr. 2026 | $80,67 | -0,65% | $81,24 | $82,35 | $80,30 | 2,9M |
| 9 avr. 2026 | $81,20 | -0,55% | $81,97 | $82,60 | $81,20 | 3,5M |
| 8 avr. 2026 | $81,65 | +1,96% | $82,02 | $82,48 | $80,84 | 2,5M |
| 7 avr. 2026 | $80,08 | +0,73% | $79,21 | $80,18 | $78,71 | 1,8M |
| 6 avr. 2026 | $79,50 | +0,67% | $79,65 | $79,65 | $77,81 | 1,8M |
| 2 avr. 2026 | $78,97 | +1,22% | $77,58 | $79,18 | $76,99 | 2,9M |
| 1 avr. 2026 | $78,02 | -0,81% | $79,34 | $79,67 | $77,45 | 5,8M |
| 31 mars 2026 | $78,66 | +1,47% | $78,25 | $78,74 | $76,30 | 5,5M |
| 30 mars 2026 | $77,52 | -0,91% | $79,03 | $79,03 | $77,43 | 3,2M |
| 27 mars 2026 | $78,23 | -1,07% | $78,58 | $79,08 | $77,79 | 3,8M |
| 26 mars 2026 | $79,08 | -1,22% | $80,14 | $80,64 | $78,69 | 3,9M |
| 25 mars 2026 | $80,06 | +1,03% | $80,23 | $80,42 | $78,64 | 2,6M |
| 24 mars 2026 | $79,24 | -0,28% | $78,71 | $80,07 | $77,91 | 1,4M |
| 23 mars 2026 | $79,46 | +1,56% | $79,31 | $80,45 | $79,01 | 2,3M |
| 20 mars 2026 | $78,24 | -0,28% | $78,40 | $79,18 | $77,84 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $90,08 | +0,17% | $90,00 | $91,32 | $88,34 | 11,1M |
| 1 juin 2026 | $89,93 | +0,68% | $89,77 | $91,50 | $87,38 | 13,4M |
| 25 mai 2026 | $89,32 | +3,55% | $86,30 | $91,46 | $86,30 | 17,1M |
| 18 mai 2026 | $86,26 | +1,40% | $85,57 | $87,62 | $85,07 | 13,7M |
| 11 mai 2026 | $85,07 | -1,13% | $85,70 | $87,72 | $84,13 | 14,1M |
| 4 mai 2026 | $86,04 | -0,21% | $85,92 | $86,97 | $82,65 | 16,6M |
| 27 avr. 2026 | $86,22 | -0,77% | $85,93 | $88,08 | $84,05 | 17,5M |
| 20 avr. 2026 | $86,89 | +6,64% | $81,47 | $87,16 | $80,97 | 11,9M |
| 13 avr. 2026 | $81,48 | +1,00% | $80,32 | $82,35 | $79,96 | 10,9M |
| 6 avr. 2026 | $80,67 | +2,15% | $79,65 | $82,60 | $77,81 | 12,6M |
| 30 mars 2026 | $78,97 | +0,95% | $79,03 | $79,67 | $76,30 | 17,4M |
| 23 mars 2026 | $78,23 | -0,01% | $79,31 | $80,64 | $77,79 | 14,1M |
| 16 mars 2026 | $78,24 | -3,83% | $82,19 | $82,79 | $77,84 | 10,4M |
| 9 mars 2026 | $81,36 | -1,93% | $82,11 | $85,01 | $80,61 | 9,8M |
| 2 mars 2026 | $82,96 | -5,29% | $86,96 | $89,42 | $82,02 | 15,0M |
| 23 févr. 2026 | $87,59 | +2,93% | $85,36 | $88,96 | $84,21 | 17,8M |
| 16 févr. 2026 | $85,10 | +1,58% | $83,32 | $85,56 | $82,99 | 10,4M |
| 9 févr. 2026 | $83,78 | +4,22% | $80,42 | $85,15 | $80,05 | 17,4M |
| 2 févr. 2026 | $80,39 | +8,14% | $73,64 | $80,52 | $73,37 | 16,6M |
| 26 janv. 2026 | $74,34 | +2,07% | $72,81 | $75,93 | $71,71 | 15,7M |
| 19 janv. 2026 | $72,83 | +0,43% | $72,00 | $73,20 | $70,12 | 9,6M |
| 12 janv. 2026 | $72,52 | +1,33% | $71,32 | $72,75 | $70,01 | 11,1M |
| 5 janv. 2026 | $71,57 | -3,87% | $74,00 | $74,24 | $70,21 | 12,7M |
| 29 déc. 2025 | $74,45 | -0,37% | $74,61 | $75,19 | $73,41 | 5,0M |
| 22 déc. 2025 | $74,73 | +0,71% | $74,32 | $74,97 | $73,77 | 4,5M |
| 15 déc. 2025 | $74,20 | -1,29% | $75,18 | $75,47 | $73,07 | 11,6M |
| 8 déc. 2025 | $75,17 | +1,91% | $74,50 | $75,85 | $72,97 | 11,0M |
| 1 déc. 2025 | $73,76 | +1,64% | $72,45 | $74,47 | $71,21 | 11,5M |
| 24 nov. 2025 | $72,57 | +3,66% | $69,98 | $72,81 | $69,32 | 6,9M |
| 17 nov. 2025 | $70,01 | -0,98% | $70,34 | $70,84 | $68,83 | 11,3M |
| 10 nov. 2025 | $70,70 | -0,27% | $71,10 | $72,63 | $69,74 | 12,4M |
| 7 nov. 2025 | $70,89 | +2,89% | $69,11 | $70,96 | $68,50 | 5,1M |
| 6 nov. 2025 | $68,90 | -2,06% | $70,19 | $70,23 | $68,42 | 5,4M |
| 3 nov. 2025 | $70,89 | -1,47% | $71,95 | $72,06 | $68,42 | 26,5M |
| 31 oct. 2025 | $71,95 | -0,91% | $72,61 | $72,84 | $71,71 | 2,6M |
| 30 oct. 2025 | $72,61 | -0,77% | $73,16 | $73,73 | $71,96 | 4,2M |
| 27 oct. 2025 | $71,95 | -4,69% | $75,73 | $76,02 | $71,71 | 15,3M |
| 20 oct. 2025 | $75,49 | -1,33% | $76,85 | $77,49 | $74,95 | 10,5M |
| 13 oct. 2025 | $76,51 | +2,15% | $74,74 | $77,39 | $74,69 | 9,7M |
| 6 oct. 2025 | $74,90 | -3,47% | $77,58 | $78,49 | $74,66 | 15,8M |
| 29 sept. 2025 | $77,59 | +5,55% | $73,79 | $77,79 | $73,02 | 17,8M |
| 22 sept. 2025 | $73,51 | -2,78% | $75,44 | $75,44 | $72,76 | 16,3M |
| 15 sept. 2025 | $75,61 | +0,71% | $75,44 | $76,95 | $74,54 | 13,0M |
| 8 sept. 2025 | $75,08 | -2,02% | $76,76 | $76,95 | $73,81 | 10,2M |
| 1 sept. 2025 | $76,63 | +0,58% | $75,70 | $77,98 | $75,49 | 10,2M |
| 25 août 2025 | $76,19 | +1,84% | $74,81 | $77,21 | $73,27 | 15,9M |
| 18 août 2025 | $74,81 | +0,78% | $74,20 | $75,70 | $73,00 | 16,9M |
| 11 août 2025 | $74,23 | -1,05% | $75,00 | $75,89 | $73,33 | 12,0M |
| 4 août 2025 | $75,02 | +2,94% | $73,02 | $77,00 | $73,02 | 18,8M |
| 28 juil. 2025 | $72,88 | -5,26% | $76,58 | $77,29 | $72,33 | 20,7M |
| 21 juil. 2025 | $76,93 | -0,76% | $77,92 | $78,48 | $75,84 | 15,1M |
| 14 juil. 2025 | $77,52 | -5,12% | $81,14 | $81,78 | $76,92 | 15,0M |
| 7 juil. 2025 | $81,70 | +0,83% | $80,47 | $83,65 | $79,58 | 11,1M |
| 30 juin 2025 | $81,03 | +3,47% | $78,67 | $82,13 | $78,45 | 9,1M |
| 23 juin 2025 | $78,31 | -2,32% | $79,85 | $80,88 | $76,38 | 17,4M |
| 16 juin 2025 | $80,17 | -0,31% | $81,28 | $83,55 | $79,86 | 9,0M |
| 9 juin 2025 | $80,42 | -1,81% | $81,88 | $82,38 | $80,16 | 12,3M |
| 2 juin 2025 | $81,90 | +0,31% | $80,08 | $83,05 | $80,07 | 10,3M |
| 26 mai 2025 | $81,65 | +1,85% | $81,18 | $82,09 | $80,43 | 9,8M |
| 19 mai 2025 | $80,17 | -1,67% | $80,52 | $82,30 | $79,47 | 12,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $90,08 | +0,85% | $89,77 | $91,50 | $87,38 | 24,5M |
| 1 mai 2026 | $89,32 | +2,71% | $87,01 | $91,46 | $82,65 | 63,7M |
| 1 avr. 2026 | $86,96 | +10,55% | $79,34 | $88,08 | $76,99 | 59,3M |
| 1 mars 2026 | $78,66 | -10,20% | $86,96 | $89,42 | $76,30 | 57,8M |
| 1 févr. 2026 | $87,59 | +17,82% | $73,64 | $88,96 | $73,37 | 62,2M |
| 1 janv. 2026 | $74,34 | +0,96% | $73,83 | $75,93 | $70,01 | 50,9M |
| 1 déc. 2025 | $73,63 | +1,46% | $72,45 | $75,85 | $71,21 | 41,9M |
| 7 nov. 2025 | $70,89 | +2,89% | $69,11 | $70,96 | $68,50 | 5,1M |
| 6 nov. 2025 | $68,90 | -2,06% | $70,19 | $70,23 | $68,42 | 5,4M |
| 1 nov. 2025 | $72,57 | +0,86% | $71,95 | $72,81 | $68,42 | 57,1M |
| 1 oct. 2025 | $71,95 | -3,41% | $74,59 | $78,49 | $71,71 | 60,9M |
| 1 sept. 2025 | $74,49 | -2,23% | $75,70 | $77,98 | $72,76 | 58,0M |
| 1 août 2025 | $76,19 | +3,59% | $73,82 | $77,21 | $72,33 | 67,1M |
| 1 juil. 2025 | $73,55 | -7,22% | $79,27 | $83,65 | $73,10 | 64,6M |
| 1 juin 2025 | $79,27 | -2,91% | $80,08 | $83,55 | $76,38 | 51,9M |
| 1 mai 2025 | $81,65 | +12,67% | $73,49 | $82,35 | $71,89 | 69,6M |
| 1 avr. 2025 | $72,47 | +3,22% | $70,25 | $74,97 | $66,49 | 88,8M |
| 1 mars 2025 | $70,21 | -9,89% | $78,37 | $79,58 | $68,00 | 75,3M |
| 1 févr. 2025 | $77,92 | -2,11% | $74,29 | $79,48 | $72,10 | 48,8M |
| 1 janv. 2025 | $79,60 | +9,99% | $72,75 | $82,53 | $72,58 | 66,3M |
| 1 déc. 2024 | $72,37 | -5,51% | $76,61 | $76,93 | $70,89 | 54,0M |
| 1 nov. 2024 | $76,59 | -0,74% | $77,71 | $79,83 | $72,69 | 77,5M |
| 1 oct. 2024 | $77,16 | -9,80% | $85,77 | $85,77 | $77,02 | 49,1M |
| 1 sept. 2024 | $85,54 | +3,13% | $82,45 | $87,72 | $82,01 | 42,3M |
| 1 août 2024 | $82,94 | -1,05% | $83,98 | $84,13 | $75,18 | 36,7M |
| 1 juil. 2024 | $83,82 | +6,47% | $78,59 | $85,88 | $77,21 | 42,7M |
| 1 juin 2024 | $78,73 | -0,79% | $79,60 | $80,25 | $75,32 | 44,9M |
| 1 mai 2024 | $79,36 | +1,19% | $77,60 | $83,72 | $72,29 | 52,2M |
| 1 avr. 2024 | $78,43 | -11,05% | $88,11 | $89,26 | $78,41 | 44,8M |
| 1 mars 2024 | $88,17 | +3,72% | $85,04 | $91,58 | $84,89 | 36,6M |
| 1 févr. 2024 | $85,01 | +5,64% | $81,23 | $86,92 | $80,90 | 42,8M |
| 1 janv. 2024 | $80,47 | +1,78% | $78,42 | $82,01 | $75,33 | 52,1M |
| 1 déc. 2023 | $79,06 | +9,81% | $72,12 | $80,41 | $72,11 | 46,7M |
| 1 nov. 2023 | $72,00 | +1,45% | $71,17 | $74,86 | $69,08 | 57,2M |
| 1 oct. 2023 | $70,97 | -4,62% | $73,94 | $74,37 | $68,92 | 48,8M |
| 1 sept. 2023 | $74,41 | -6,26% | $79,67 | $80,47 | $72,96 | 35,1M |
| 1 août 2023 | $79,38 | -3,54% | $81,45 | $82,55 | $77,69 | 40,3M |
| 1 juil. 2023 | $82,29 | +1,88% | $81,08 | $85,40 | $77,58 | 44,6M |
| 1 juin 2023 | $80,77 | +6,00% | $76,33 | $81,34 | $75,32 | 49,3M |
| 1 mai 2023 | $76,20 | -3,35% | $79,14 | $83,45 | $75,46 | 42,8M |
| 1 avr. 2023 | $78,84 | +2,47% | $77,21 | $82,04 | $75,10 | 30,4M |
| 1 mars 2023 | $76,94 | +1,32% | $75,92 | $79,93 | $71,95 | 56,1M |
| 1 févr. 2023 | $75,94 | -3,75% | $78,98 | $80,87 | $75,05 | 33,8M |
| 1 janv. 2023 | $78,90 | +5,78% | $75,07 | $80,88 | $74,25 | 37,4M |
| 1 déc. 2022 | $74,59 | -8,94% | $82,15 | $82,96 | $74,09 | 34,3M |
| 1 nov. 2022 | $81,91 | +9,96% | $75,58 | $82,14 | $72,27 | 39,1M |
| 1 oct. 2022 | $74,49 | +11,65% | $67,56 | $75,54 | $65,17 | 43,0M |
| 1 sept. 2022 | $66,72 | -10,87% | $74,15 | $80,68 | $66,68 | 46,2M |
| 1 août 2022 | $74,86 | -5,08% | $78,33 | $82,81 | $74,47 | 39,0M |
| 1 juil. 2022 | $78,87 | +12,93% | $69,96 | $79,31 | $68,55 | 47,0M |
| 1 juin 2022 | $69,84 | -2,24% | $71,91 | $76,55 | $66,70 | 51,4M |
| 1 mai 2022 | $71,44 | -2,43% | $73,54 | $75,32 | $67,03 | 47,6M |
| 1 avr. 2022 | $73,22 | -11,29% | $83,02 | $83,02 | $69,75 | 57,3M |
| 1 mars 2022 | $82,54 | +17,44% | $69,84 | $84,22 | $68,73 | 90,0M |
| 1 févr. 2022 | $70,28 | -1,57% | $71,45 | $74,95 | $67,03 | 52,0M |
| 1 janv. 2022 | $71,40 | -0,75% | $73,06 | $77,74 | $69,63 | 103,4M |
| 1 déc. 2021 | $71,94 | +2,73% | $71,07 | $74,79 | $68,19 | 167,2M |
| 1 nov. 2021 | $70,03 | -9,52% | $77,74 | $78,18 | $69,88 | 60,6M |
| 1 oct. 2021 | $77,40 | +18,95% | $65,45 | $77,77 | $65,03 | 92,3M |
| 1 sept. 2021 | $65,07 | -5,41% | $69,80 | $74,81 | $64,37 | 164,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $90,08 | +22,34% | - | +22,34% | $73,83 | $91,50 | $70,01 | 318,4M |
| 2025 | $73,63 | +1,74% | $0,13 | +1,92% | $72,75 | $83,65 | $66,49 | 760,7M |
| 2024 | $72,37 | -8,46% | $0,55 | -7,76% | $78,42 | $91,58 | $70,89 | 575,7M |
| 2023 | $79,06 | +5,99% | $0,56 | +6,74% | $75,07 | $85,40 | $68,92 | 522,5M |
| 2022 | $74,59 | +3,68% | $0,72 | +4,67% | $73,06 | $84,22 | $65,17 | 650,3M |
| 2021 | $71,94 | +3,75% | $0,60 | +4,61% | $69,70 | $83,07 | $64,37 | 947,2M |
| 2020 | $69,34 | +35,99% | $0,52 | +37,00% | $51,28 | $70,04 | $34,65 | 528,9M |
| 2019 | $50,99 | +43,55% | $0,52 | +45,03% | $35,14 | $51,57 | $34,72 | 541,3M |
| 2018 | $35,52 | -2,82% | $0,39 | -1,76% | $36,64 | $44,84 | $33,27 | 719,2M |
| 2017 | $36,55 | +28,02% | $0,34 | +29,19% | $28,95 | $36,76 | $28,26 | 795,6M |
| 2016 | $28,55 | +11,87% | $0,28 | +12,99% | $25,09 | $31,47 | $19,42 | 1,2B |
| 2015 | $25,52 | -33,78% | $0,22 | -33,21% | $38,36 | $39,69 | $24,45 | 1,3B |
| 2014 | $38,54 | +27,36% | $0,25 | +28,19% | $30,05 | $44,04 | $27,87 | 1,0B |
| 2013 | $30,26 | +48,92% | $0,29 | +50,31% | $20,80 | $31,39 | $20,76 | 922,6M |
| 2012 | $20,32 | +50,18% | $0,27 | +52,16% | $13,64 | $20,56 | $13,25 | 899,6M |
| 2011 | $13,53 | +4,40% | $0,19 | +5,85% | $13,06 | $13,98 | $8,95 | 1,1B |
| 2010 | $12,96 | +20,00% | $0,04 | +20,37% | $10,95 | $13,41 | $9,23 | 729,6M |
| 2009 | $10,80 | +60,71% | $0,04 | +61,30% | $6,76 | $11,09 | $5,02 | 1,2B |
| 2008 | $6,72 | -48,03% | $0,04 | -47,72% | $12,99 | $15,24 | $5,32 | 1,0B |
| 2007 | $12,93 | +22,56% | $0,04 | +22,93% | $10,69 | $18,03 | $10,24 | 582,7M |
| 2006 | $10,55 | +25,74% | $0,04 | +26,23% | $8,20 | $11,55 | $7,82 | 450,0M |
| 2005 | $8,39 | +21,95% | $0,04 | +22,53% | $6,90 | $9,07 | $6,30 | 381,2M |
| 2004 | $6,88 | +22,20% | $0,04 | +22,91% | $5,66 | $6,90 | $4,28 | 181,2M |
| 2003 | $5,63 | +42,89% | $0,03 | +43,65% | $3,95 | $5,85 | $3,80 | 163,6M |
| 2002 | $3,94 | +1,03% | $0,04 | +2,04% | $3,98 | $5,00 | $3,40 | 201,5M |
| 2001 | $3,90 | +36,36% | $0,04 | +37,77% | $2,84 | $4,36 | $2,70 | 1,7B |
| 2000 | $2,86 | +32,41% | $0,02 | +33,33% | $2,17 | $2,93 | $1,83 | 1,1B |
| 1999 | $2,16 | +14,29% | - | +14,29% | $1,89 | $2,71 | $1,70 | 950,5M |
| 1998 | $1,89 | -30,51% | - | -30,51% | $2,72 | $3,16 | $1,79 | 1,6B |
| 1997 | $2,72 | +2,64% | - | +2,64% | $2,67 | $3,17 | $2,26 | 1,3B |
| 1996 | $2,65 | +46,41% | - | +46,41% | $1,81 | $2,81 | $1,80 | 1,6B |
| 1995 | $1,81 | +20,67% | - | +20,67% | $1,50 | $1,89 | $1,34 | 1,1B |
| 1994 | $1,50 | -7,41% | - | -7,41% | $1,60 | $1,85 | $1,40 | 767,8M |
| 1993 | $1,62 | +28,57% | - | +28,57% | $1,26 | $1,76 | $1,25 | 637,1M |
| 1992 | $1,26 | -18,18% | - | -18,18% | $1,55 | $1,66 | $1,05 | 401,4M |
| 1991 | $1,54 | -9,41% | - | -9,41% | $1,70 | $2,00 | $1,44 | 447,3M |
| 1990 | $1,70 | -23,42% | - | -23,42% | $2,21 | $2,29 | $1,49 | 765,2M |
| 1989 | $2,22 | +20,00% | - | +20,00% | $1,83 | $2,44 | $1,80 | 1,4B |
| 1988 | $1,85 | +16,35% | - | +16,35% | $1,60 | $2,01 | $1,59 | 769,5M |
| 1987 | $1,59 | +23,26% | - | +23,26% | $1,29 | $2,29 | $1,27 | 1,3B |
| 1986 | $1,29 | -4,44% | - | -4,44% | $1,34 | $1,46 | $1,00 | 1,0B |
| 1985 | $1,35 | +6,30% | - | +6,30% | $1,26 | $1,58 | $1,16 | 219,9M |
| 1984 | $1,27 | -5,93% | - | -5,93% | $1,35 | $1,43 | $0,94 | 211,7M |
| 1983 | $1,35 | -99,42% | - | -99,42% | $1,35 | $1,35 | $1,34 | 282,0K |
| 1970 | $230,79 | 0,00% | - | 0,00% | $230,89 | $230,89 | $230,79 | 96,8K |
| 1969 | $230,79 | 0,00% | - | 0,00% | $230,89 | $230,89 | $230,79 | 96,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Canadian Pacific a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Canadian Pacific Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77,97B Large-cap | -0,87 % | 4,94 % | 8,93 % | 19,95 % | 19,91 % | 12,01 % | 14,72 % | 18,64 % | 252,98 % | 645,08 % | 810,82 % | |
|
Norfolk Southern
NSC
|
72,19B Large-cap | 0,11 % | -1,79 % | 6,74 % | 3,60 % | 7,80 % | 26,27 % | 40,05 % | 20,07 % | 268,48 % | 342,31 % | 522,59 % |
| 69,82B Large-cap | 3,72 % | 12,30 % | 16,99 % | 32,76 % | 28,64 % | 14,66 % | 0,03 % | 13,66 % | 103,77 % | 215,43 % | 464,96 % | |
|
CSX
CSX
|
85,89B Large-cap | 0,59 % | 3,79 % | 19,13 % | 27,46 % | 30,66 % | 48,10 % | 43,24 % | 50,63 % | 433,30 % | 475,21 % | 1 228,77 % |
|
Wabtec
WAB
|
45,31B Large-cap | 3,57 % | 1,89 % | 12,41 % | 24,84 % | 24,32 % | 31,48 % | 155,89 % | 241,62 % | 262,79 % | 744,86 % | 1 462,76 % |
|
Union Pacific
UNP
|
159,52B Large-cap | -0,50 % | -1,20 % | 10,37 % | 11,17 % | 15,27 % | 22,08 % | 33,24 % | 26,95 % | 211,37 % | 445,29 % | 1 115,24 % |
Calculez vos rendements d'investissement Canadian Pacific
Analyse de performance d'investissement à long terme
Canadian Pacific stock price in Jul 2016 was $29,83, A $1 000,00 lump sum investment in Canadian Pacific made 9 years ago would be worth approximately $3 142,81 today, representing a outstanding return of 214,28 %. This translates to an annualized return (CAGR) of 12,25 %. During this period, Canadian Pacific paid out $4,48 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 142,81
Rendement annuel (TCAC)
12,25 %
Total des dividendes
$150,18
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Canadian Pacific (CP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Canadian Pacific a délivré un rendement total de 12,0%.
- Plus haut 52 semaines a atteint 91,52 $ le N/A.
- Plus bas 52 semaines a touché 68,42 $ le N/A.
- Prix actuel se négocie à 89,27 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Canadian Pacific (CP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Canadian Pacific (cp) aurait grandi à approximativement 11 864,00 $ en date du July 19, 2026, représentant un rendement total de 18,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Canadian Pacific se compare-t-il au secteur Industrials ?
Canadian Pacific (cp) a délivré un rendement annualisé de 13,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Canadian Pacific aurait grandi à 35 298,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Canadian Pacific ?
Canadian Pacific (cp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 253,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Canadian Pacific a historiquement atteinte ?
Canadian Pacific (cp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,0%), 3 years (+14,7%), 5 years (+18,6%), 10 years (+253,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.