Chesapeake Utilities (CPK) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Chesapeake Utilities
Données historiques des prix Chesapeake Utilities
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $136,57 | +0,07% | $136,42 | $138,37 | $135,98 | 146,7K |
| 3 oct. 2025 | $136,47 | +1,56% | $134,25 | $137,28 | $133,99 | 146,4K |
| 2 oct. 2025 | $134,38 | -0,25% | $133,99 | $135,03 | $132,93 | 126,6K |
| 1 oct. 2025 | $134,72 | +0,02% | $134,49 | $135,67 | $134,32 | 110,4K |
| 30 sept. 2025 | $134,69 | -0,42% | $135,26 | $136,23 | $134,13 | 163,6K |
| 29 sept. 2025 | $135,26 | +0,88% | $133,42 | $135,31 | $132,48 | 148,6K |
| 26 sept. 2025 | $134,08 | +1,68% | $132,34 | $134,50 | $131,64 | 170,1K |
| 25 sept. 2025 | $131,87 | +0,27% | $132,18 | $132,85 | $131,25 | 192,8K |
| 24 sept. 2025 | $131,52 | -1,05% | $132,19 | $132,79 | $130,50 | 124,5K |
| 23 sept. 2025 | $132,92 | +3,04% | $128,68 | $133,39 | $128,68 | 158,2K |
| 22 sept. 2025 | $129,00 | +0,34% | $128,22 | $129,40 | $127,56 | 126,2K |
| 19 sept. 2025 | $128,56 | +1,78% | $127,55 | $129,15 | $126,50 | 361,2K |
| 18 sept. 2025 | $126,31 | +1,49% | $123,76 | $127,16 | $123,76 | 156,0K |
| 17 sept. 2025 | $124,45 | +1,40% | $122,94 | $126,06 | $121,86 | 160,1K |
| 16 sept. 2025 | $122,73 | -1,34% | $124,00 | $124,90 | $121,93 | 193,7K |
| 15 sept. 2025 | $124,40 | -0,60% | $124,41 | $125,33 | $123,50 | 122,7K |
| 12 sept. 2025 | $125,15 | -0,07% | $125,10 | $125,34 | $124,42 | 177,8K |
| 11 sept. 2025 | $125,24 | +1,34% | $124,12 | $125,79 | $123,91 | 97,2K |
| 10 sept. 2025 | $123,58 | -0,53% | $124,23 | $125,60 | $123,26 | 94,8K |
| 9 sept. 2025 | $124,24 | +0,74% | $123,25 | $124,81 | $123,06 | 119,2K |
| 8 sept. 2025 | $123,33 | -1,79% | $125,47 | $125,47 | $122,88 | 92,5K |
| 5 sept. 2025 | $125,58 | +0,90% | $124,80 | $125,73 | $123,68 | 97,3K |
| 4 sept. 2025 | $124,46 | +1,12% | $123,95 | $124,47 | $122,34 | 87,7K |
| 3 sept. 2025 | $123,08 | -0,06% | $122,98 | $124,10 | $122,57 | 155,5K |
| 2 sept. 2025 | $123,15 | -0,35% | $123,00 | $124,20 | $122,96 | 112,8K |
| 29 août 2025 | $123,58 | +0,11% | $123,74 | $124,72 | $123,33 | 73,6K |
| 28 août 2025 | $123,44 | -0,31% | $124,20 | $124,20 | $122,00 | 88,6K |
| 27 août 2025 | $123,82 | -0,15% | $123,79 | $124,68 | $123,41 | 103,3K |
| 26 août 2025 | $124,00 | -0,34% | $124,53 | $124,89 | $122,86 | 129,2K |
| 25 août 2025 | $124,42 | -2,18% | $126,47 | $126,47 | $124,27 | 70,1K |
| 22 août 2025 | $127,19 | +2,07% | $125,66 | $127,72 | $125,11 | 108,6K |
| 21 août 2025 | $124,61 | +0,07% | $124,06 | $125,39 | $123,63 | 60,5K |
| 20 août 2025 | $124,52 | +0,10% | $125,20 | $126,05 | $123,96 | 76,7K |
| 19 août 2025 | $124,39 | +1,00% | $123,73 | $124,83 | $122,98 | 97,8K |
| 18 août 2025 | $123,16 | -1,16% | $123,95 | $125,15 | $123,03 | 68,2K |
| 15 août 2025 | $124,60 | -0,17% | $124,85 | $124,85 | $123,09 | 94,2K |
| 14 août 2025 | $124,81 | -0,91% | $126,13 | $126,13 | $124,41 | 79,8K |
| 13 août 2025 | $125,96 | +1,21% | $125,00 | $126,06 | $124,19 | 75,7K |
| 12 août 2025 | $124,45 | +0,68% | $124,58 | $124,58 | $122,36 | 100,4K |
| 11 août 2025 | $123,61 | +0,12% | $123,92 | $125,00 | $122,95 | 119,9K |
| 8 août 2025 | $123,46 | +1,77% | $121,41 | $123,67 | $120,03 | 286,5K |
| 7 août 2025 | $121,31 | +0,64% | $121,04 | $122,01 | $120,25 | 81,5K |
| 6 août 2025 | $120,54 | +0,58% | $119,85 | $120,92 | $119,22 | 101,2K |
| 5 août 2025 | $119,85 | -0,65% | $120,44 | $120,48 | $118,84 | 109,7K |
| 4 août 2025 | $120,63 | +0,95% | $119,50 | $120,85 | $119,50 | 70,1K |
| 1 août 2025 | $119,50 | -0,32% | $120,54 | $120,54 | $118,98 | 127,1K |
| 31 juil. 2025 | $119,88 | -0,61% | $119,55 | $120,57 | $118,91 | 109,5K |
| 30 juil. 2025 | $120,62 | -0,04% | $121,15 | $122,16 | $120,27 | 91,7K |
| 29 juil. 2025 | $120,67 | -0,36% | $121,94 | $121,94 | $120,11 | 70,9K |
| 28 juil. 2025 | $121,11 | -0,37% | $120,95 | $121,34 | $119,98 | 97,9K |
| 25 juil. 2025 | $121,56 | +0,20% | $121,96 | $122,16 | $120,33 | 100,5K |
| 24 juil. 2025 | $121,32 | +0,38% | $120,44 | $121,88 | $119,73 | 148,5K |
| 23 juil. 2025 | $120,86 | -1,56% | $122,78 | $123,23 | $120,36 | 102,3K |
| 22 juil. 2025 | $122,78 | -0,27% | $122,51 | $124,73 | $122,51 | 153,3K |
| 21 juil. 2025 | $123,11 | +0,82% | $121,83 | $124,16 | $121,62 | 120,6K |
| 18 juil. 2025 | $122,11 | +0,54% | $121,68 | $123,37 | $121,41 | 133,7K |
| 17 juil. 2025 | $121,45 | -0,95% | $123,00 | $123,35 | $121,25 | 118,2K |
| 16 juil. 2025 | $122,61 | +0,99% | $121,96 | $123,27 | $121,88 | 125,1K |
| 15 juil. 2025 | $121,41 | -1,89% | $123,50 | $123,67 | $121,41 | 121,1K |
| 14 juil. 2025 | $123,75 | +0,43% | $123,08 | $124,75 | $123,01 | 104,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $136,57 | +0,07% | $136,42 | $138,37 | $135,98 | 146,7K |
| 29 sept. 2025 | $136,47 | +1,78% | $133,42 | $137,28 | $132,48 | 695,6K |
| 22 sept. 2025 | $134,08 | +4,29% | $128,22 | $134,50 | $127,56 | 771,8K |
| 15 sept. 2025 | $128,56 | +2,72% | $124,41 | $129,15 | $121,86 | 993,7K |
| 8 sept. 2025 | $125,15 | -0,34% | $125,47 | $125,79 | $122,88 | 581,5K |
| 1 sept. 2025 | $125,58 | +1,62% | $123,00 | $125,73 | $122,34 | 453,3K |
| 25 août 2025 | $123,58 | -2,84% | $126,47 | $126,47 | $122,00 | 464,8K |
| 18 août 2025 | $127,19 | +2,08% | $123,95 | $127,72 | $122,98 | 411,8K |
| 11 août 2025 | $124,60 | +0,92% | $123,92 | $126,13 | $122,36 | 470,0K |
| 4 août 2025 | $123,46 | +3,31% | $119,50 | $123,67 | $118,84 | 649,0K |
| 28 juil. 2025 | $119,50 | -1,69% | $120,95 | $122,16 | $118,91 | 497,1K |
| 21 juil. 2025 | $121,56 | -0,45% | $121,83 | $124,73 | $119,73 | 625,2K |
| 14 juil. 2025 | $122,11 | -0,90% | $123,08 | $124,75 | $121,25 | 602,3K |
| 7 juil. 2025 | $123,22 | +0,15% | $122,43 | $124,33 | $120,22 | 520,2K |
| 30 juin 2025 | $123,03 | +1,82% | $121,02 | $123,03 | $118,98 | 496,1K |
| 23 juin 2025 | $120,83 | +0,45% | $120,57 | $124,59 | $120,02 | 1,1M |
| 16 juin 2025 | $120,29 | +0,75% | $119,63 | $121,56 | $117,64 | 916,6K |
| 9 juin 2025 | $119,39 | +0,58% | $118,70 | $121,74 | $118,41 | 376,5K |
| 2 juin 2025 | $118,70 | -2,86% | $122,00 | $122,82 | $118,25 | 466,6K |
| 26 mai 2025 | $122,19 | +0,26% | $122,42 | $123,58 | $119,65 | 366,3K |
| 19 mai 2025 | $121,87 | -1,01% | $123,02 | $126,50 | $119,80 | 434,3K |
| 12 mai 2025 | $123,11 | -2,93% | $127,41 | $127,41 | $115,24 | 800,8K |
| 5 mai 2025 | $126,83 | -4,54% | $132,36 | $136,28 | $126,23 | 524,9K |
| 28 avr. 2025 | $132,86 | +0,50% | $131,81 | $133,23 | $128,00 | 577,9K |
| 21 avr. 2025 | $132,20 | -2,44% | $135,60 | $136,73 | $130,74 | 721,1K |
| 14 avr. 2025 | $135,50 | +3,35% | $132,00 | $136,52 | $131,04 | 622,8K |
| 7 avr. 2025 | $131,11 | +0,45% | $126,10 | $132,77 | $121,77 | 1,2M |
| 31 mars 2025 | $130,52 | +1,97% | $128,00 | $134,86 | $127,40 | 851,9K |
| 24 mars 2025 | $128,00 | +3,17% | $124,58 | $129,10 | $122,65 | 519,2K |
| 17 mars 2025 | $124,07 | -2,53% | $126,51 | $128,71 | $122,73 | 627,5K |
| 10 mars 2025 | $127,29 | -2,36% | $130,38 | $131,46 | $124,91 | 490,1K |
| 3 mars 2025 | $130,37 | +2,71% | $126,36 | $130,48 | $124,36 | 359,4K |
| 24 févr. 2025 | $126,93 | +2,16% | $124,94 | $128,38 | $117,52 | 612,5K |
| 17 févr. 2025 | $124,25 | +2,01% | $121,67 | $125,08 | $121,64 | 370,6K |
| 10 févr. 2025 | $121,80 | -1,43% | $123,59 | $123,80 | $120,98 | 317,9K |
| 3 févr. 2025 | $123,57 | +1,08% | $121,19 | $127,43 | $119,94 | 307,1K |
| 27 janv. 2025 | $122,25 | +0,91% | $121,99 | $124,90 | $120,58 | 405,6K |
| 20 janv. 2025 | $121,15 | -2,16% | $125,00 | $127,38 | $119,10 | 285,7K |
| 13 janv. 2025 | $123,83 | +6,25% | $116,22 | $124,51 | $116,03 | 352,5K |
| 6 janv. 2025 | $116,55 | -4,26% | $121,12 | $121,12 | $115,12 | 324,9K |
| 30 déc. 2024 | $121,74 | +0,75% | $120,57 | $122,39 | $118,77 | 263,5K |
| 23 déc. 2024 | $120,83 | +1,06% | $118,76 | $122,68 | $118,09 | 227,7K |
| 16 déc. 2024 | $119,56 | -6,13% | $127,17 | $127,94 | $116,37 | 787,6K |
| 9 déc. 2024 | $127,37 | -1,83% | $129,76 | $131,11 | $125,00 | 570,9K |
| 2 déc. 2024 | $129,75 | -1,52% | $132,18 | $133,22 | $128,05 | 396,9K |
| 25 nov. 2024 | $131,75 | -0,43% | $131,61 | $134,20 | $129,91 | 373,4K |
| 18 nov. 2024 | $132,32 | +4,21% | $127,55 | $133,00 | $126,97 | 483,3K |
| 11 nov. 2024 | $126,97 | +1,88% | $125,63 | $128,81 | $124,44 | 446,3K |
| 4 nov. 2024 | $124,63 | +6,07% | $117,21 | $128,14 | $116,94 | 576,4K |
| 28 oct. 2024 | $117,50 | -2,61% | $120,98 | $122,22 | $117,11 | 461,9K |
| 21 oct. 2024 | $120,65 | -1,28% | $122,32 | $122,53 | $119,51 | 354,6K |
| 14 oct. 2024 | $122,21 | +3,92% | $117,27 | $122,86 | $117,27 | 350,5K |
| 7 oct. 2024 | $117,60 | -4,07% | $121,90 | $121,90 | $115,73 | 435,4K |
| 30 sept. 2024 | $122,59 | -0,58% | $123,23 | $124,35 | $120,57 | 338,1K |
| 23 sept. 2024 | $123,30 | +0,88% | $122,63 | $124,44 | $121,51 | 401,7K |
| 16 sept. 2024 | $122,23 | -0,26% | $122,77 | $125,34 | $121,20 | 1,0M |
| 9 sept. 2024 | $122,55 | +3,58% | $117,95 | $123,43 | $117,04 | 476,3K |
| 2 sept. 2024 | $118,32 | -0,08% | $117,59 | $121,36 | $117,38 | 282,4K |
| 26 août 2024 | $118,42 | +1,32% | $117,96 | $118,98 | $115,83 | 357,8K |
| 19 août 2024 | $116,88 | +2,02% | $114,59 | $117,47 | $112,92 | 282,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $136,57 | +1,40% | $134,49 | $138,37 | $132,93 | 530,1K |
| 1 sept. 2025 | $134,69 | +8,99% | $123,00 | $136,23 | $121,86 | 3,1M |
| 1 août 2025 | $123,58 | +3,09% | $120,54 | $127,72 | $118,84 | 2,1M |
| 1 juil. 2025 | $119,88 | -0,28% | $119,52 | $124,75 | $118,91 | 2,5M |
| 1 juin 2025 | $120,22 | -1,61% | $122,00 | $124,59 | $117,64 | 3,0M |
| 1 mai 2025 | $122,19 | -7,20% | $132,26 | $136,28 | $115,24 | 2,3M |
| 1 avr. 2025 | $131,67 | +2,52% | $128,16 | $136,73 | $121,77 | 3,6M |
| 1 mars 2025 | $128,43 | +1,18% | $126,36 | $131,46 | $122,65 | 2,1M |
| 1 févr. 2025 | $126,93 | +3,83% | $121,19 | $128,38 | $117,52 | 1,6M |
| 1 janv. 2025 | $122,25 | +0,74% | $121,71 | $127,38 | $115,12 | 1,5M |
| 1 déc. 2024 | $121,35 | -7,89% | $132,18 | $133,22 | $116,37 | 2,1M |
| 1 nov. 2024 | $131,75 | +9,98% | $120,44 | $134,20 | $116,94 | 2,0M |
| 1 oct. 2024 | $119,79 | -3,53% | $124,19 | $124,27 | $115,73 | 1,8M |
| 1 sept. 2024 | $124,17 | +4,86% | $117,59 | $125,34 | $117,04 | 2,3M |
| 1 août 2024 | $118,42 | +0,33% | $118,43 | $119,68 | $111,00 | 1,8M |
| 1 juil. 2024 | $118,03 | +11,14% | $106,83 | $120,84 | $104,56 | 2,9M |
| 1 juin 2024 | $106,20 | -5,19% | $111,91 | $113,31 | $102,64 | 2,3M |
| 1 mai 2024 | $112,01 | +5,80% | $106,12 | $114,29 | $105,76 | 1,9M |
| 1 avr. 2024 | $105,87 | -1,33% | $107,75 | $107,75 | $98,32 | 1,8M |
| 1 mars 2024 | $107,30 | +5,17% | $101,53 | $108,22 | $99,36 | 2,8M |
| 1 févr. 2024 | $102,03 | +0,74% | $101,64 | $107,40 | $98,25 | 2,6M |
| 1 janv. 2024 | $101,28 | -4,12% | $105,02 | $107,48 | $99,22 | 3,7M |
| 1 déc. 2023 | $105,63 | +10,49% | $95,22 | $107,98 | $94,69 | 4,1M |
| 1 nov. 2023 | $95,60 | +7,89% | $88,80 | $96,28 | $83,80 | 7,7M |
| 1 oct. 2023 | $88,61 | -9,35% | $97,31 | $97,31 | $87,05 | 2,6M |
| 1 sept. 2023 | $97,75 | -11,22% | $110,20 | $112,19 | $97,45 | 1,7M |
| 1 août 2023 | $110,10 | -6,88% | $118,14 | $118,63 | $109,00 | 1,2M |
| 1 juil. 2023 | $118,24 | -0,64% | $118,21 | $124,72 | $116,75 | 1,3M |
| 1 juin 2023 | $119,00 | -6,81% | $127,60 | $132,91 | $117,43 | 1,9M |
| 1 mai 2023 | $127,70 | +3,40% | $123,22 | $128,79 | $120,51 | 1,8M |
| 1 avr. 2023 | $123,50 | -3,51% | $127,91 | $132,10 | $122,94 | 1,1M |
| 1 mars 2023 | $127,99 | -0,08% | $127,77 | $131,18 | $121,09 | 2,3M |
| 1 févr. 2023 | $128,09 | +1,59% | $125,60 | $130,00 | $119,22 | 1,6M |
| 1 janv. 2023 | $126,08 | +6,68% | $118,51 | $126,14 | $113,83 | 1,5M |
| 1 déc. 2022 | $118,18 | -1,29% | $120,73 | $124,00 | $112,90 | 1,7M |
| 1 nov. 2022 | $119,73 | -3,74% | $125,22 | $126,57 | $105,79 | 1,7M |
| 1 oct. 2022 | $124,38 | +7,79% | $116,92 | $126,85 | $111,57 | 1,5M |
| 1 sept. 2022 | $115,39 | -8,64% | $125,90 | $132,35 | $114,49 | 1,6M |
| 1 août 2022 | $126,30 | -7,90% | $137,13 | $138,49 | $125,98 | 1,2M |
| 1 juil. 2022 | $137,13 | +5,85% | $128,89 | $138,04 | $123,11 | 1,2M |
| 1 juin 2022 | $129,55 | -3,01% | $134,71 | $135,90 | $117,43 | 1,8M |
| 1 mai 2022 | $133,57 | +6,71% | $125,80 | $137,79 | $121,02 | 1,4M |
| 1 avr. 2022 | $125,17 | -9,14% | $137,59 | $142,39 | $124,69 | 1,2M |
| 1 mars 2022 | $137,76 | +3,62% | $132,00 | $142,81 | $129,81 | 1,6M |
| 1 févr. 2022 | $132,95 | -2,39% | $135,15 | $135,34 | $125,39 | 947,1K |
| 1 janv. 2022 | $136,21 | -6,58% | $145,88 | $146,30 | $130,38 | 1,1M |
| 1 déc. 2021 | $145,81 | +14,49% | $129,13 | $146,07 | $128,33 | 1,4M |
| 1 nov. 2021 | $127,36 | -2,83% | $131,22 | $137,44 | $127,36 | 959,2K |
| 1 oct. 2021 | $131,07 | +9,18% | $120,95 | $133,39 | $120,77 | 828,2K |
| 1 sept. 2021 | $120,05 | -8,15% | $131,36 | $133,40 | $117,78 | 1,0M |
| 1 août 2021 | $130,70 | +4,90% | $124,64 | $132,43 | $124,64 | 801,1K |
| 1 juil. 2021 | $124,59 | +3,54% | $119,89 | $126,22 | $117,41 | 695,4K |
| 1 juin 2021 | $120,33 | +5,04% | $114,42 | $124,94 | $113,49 | 1,7M |
| 1 mai 2021 | $114,56 | -3,34% | $119,42 | $121,95 | $114,22 | 995,4K |
| 1 avr. 2021 | $118,52 | +2,10% | $116,36 | $122,72 | $114,49 | 827,7K |
| 1 mars 2021 | $116,08 | +9,79% | $106,85 | $121,04 | $105,30 | 1,5M |
| 1 févr. 2021 | $105,73 | +4,24% | $101,73 | $109,19 | $99,75 | 1,2M |
| 1 janv. 2021 | $101,43 | -6,27% | $107,00 | $107,94 | $99,64 | 1,5M |
| 1 déc. 2020 | $108,21 | +4,04% | $104,89 | $111,40 | $101,78 | 2,1M |
| 1 nov. 2020 | $104,01 | +7,00% | $97,99 | $111,31 | $97,99 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $136,57 | +12,54% | $121,71 | $138,37 | $115,12 | 22,4M |
| 2024 | $121,35 | +14,88% | $105,02 | $134,20 | $98,25 | 28,1M |
| 2023 | $105,63 | -10,62% | $118,51 | $132,91 | $83,80 | 28,6M |
| 2022 | $118,18 | -18,95% | $145,88 | $146,30 | $105,79 | 17,0M |
| 2021 | $145,81 | +34,75% | $107,00 | $146,07 | $99,64 | 13,5M |
| 2020 | $108,21 | +12,92% | $96,35 | $111,40 | $69,47 | 24,8M |
| 2019 | $95,83 | +17,87% | $80,62 | $98,55 | $77,59 | 15,1M |
| 2018 | $81,30 | +3,50% | $78,95 | $93,40 | $66,35 | 15,0M |
| 2017 | $78,55 | +17,33% | $67,35 | $86,35 | $63,00 | 12,0M |
| 2016 | $66,95 | +17,97% | $55,29 | $70,00 | $52,25 | 19,8M |
| 2015 | $56,75 | +14,28% | $49,67 | $61,13 | $44,37 | 13,8M |
| 2014 | $49,66 | +24,12% | $40,00 | $52,66 | $37,49 | 10,1M |
| 2013 | $40,01 | +32,18% | $30,91 | $40,78 | $30,56 | 11,3M |
| 2012 | $30,27 | +4,74% | $29,22 | $32,61 | $26,59 | 12,1M |
| 2011 | $28,90 | +4,41% | $27,79 | $29,69 | $24,00 | 14,7M |
| 2010 | $27,68 | +29,53% | $21,44 | $28,13 | $18,67 | 14,3M |
| 2009 | $21,37 | +1,81% | $20,34 | $23,33 | $14,68 | 10,9M |
| 2008 | $20,99 | -1,13% | $21,40 | $23,23 | $14,62 | 12,2M |
| 2007 | $21,23 | +3,92% | $20,38 | $24,83 | $18,67 | 9,3M |
| 2006 | $20,43 | -0,49% | $20,57 | $23,77 | $18,60 | 3,8M |
| 2005 | $20,53 | +15,34% | $17,80 | $23,85 | $15,73 | 3,3M |
| 2004 | $17,80 | +2,48% | $17,33 | $18,37 | $13,61 | 3,9M |
| 2003 | $17,37 | +42,38% | $12,27 | $17,80 | $12,27 | 3,8M |
| 2002 | $12,20 | -7,58% | $13,13 | $14,66 | $11,00 | 2,6M |
| 2001 | $13,20 | +6,28% | $12,50 | $13,27 | $11,58 | 2,5M |
| 2000 | $12,42 | +1,39% | $12,17 | $12,58 | $10,83 | 2,7M |
| 1999 | $12,25 | +0,33% | $12,21 | $13,21 | $9,92 | 2,1M |
| 1998 | $12,21 | -10,68% | $13,58 | $13,67 | $11,00 | 2,4M |
| 1997 | $13,67 | +21,51% | $11,25 | $14,50 | $10,67 | 1,3M |
| 1996 | $11,25 | +15,38% | $9,67 | $12,00 | $9,67 | 1,6M |
| 1995 | $9,75 | +14,71% | $8,50 | $10,33 | $8,08 | 1,4M |
| 1994 | $8,50 | -17,07% | $10,08 | $10,17 | $8,25 | 880,6K |
| 1993 | $10,25 | +18,22% | $8,67 | $11,67 | $8,67 | 1,5M |
| 1992 | $8,67 | -5,45% | $9,17 | $10,00 | $7,67 | 870,6K |
| 1991 | $9,17 | +5,77% | $9,00 | $9,33 | $7,33 | 978,6K |
| 1990 | $8,67 | +4,08% | $9,00 | $9,50 | $6,67 | 838,3K |
| 1989 | $8,33 | -16,70% | $10,17 | $10,44 | $8,17 | 361,1K |
| 1988 | $10,00 | +5,93% | $9,44 | $11,11 | $8,56 | N/A |
| 1987 | $9,44 | -13,31% | $10,67 | $11,78 | $8,44 | N/A |
| 1986 | $10,89 | +63,27% | $6,67 | $11,50 | $6,67 | N/A |
| 1985 | $6,67 | +3,57% | $6,44 | $8,00 | $6,37 | N/A |
| 1984 | $6,44 | +37,90% | $4,67 | $7,19 | $4,52 | N/A |
| 1983 | $4,67 | +74,91% | $2,67 | $4,67 | $2,63 | N/A |
| 1982 | $2,67 | +12,66% | $2,37 | $2,85 | $2,15 | N/A |
| 1981 | $2,37 | -4,44% | $2,56 | $2,81 | $2,22 | N/A |
| 1980 | $2,48 | 0,00% | $1,63 | $2,48 | $1,63 | N/A |
Comment Chesapeake Utilities a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Chesapeake Utilities vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Chesapeake Utilities | 16,13 % | 17,04 % | 54,72 % | 155,46 % | 441,30 % | 550,64 % | |
| Atmos Energy | 21,70 % | 71,23 % | 76,34 % | 188,46 % | 480,06 % | 507,17 % | |
| NiSource | 26,53 % | 78,82 % | 94,89 % | 130,93 % | 528,84 % | 377,45 % | |
| UGI | 35,02 % | 0,90 % | -6,37 % | -7,91 % | 67,11 % | 86,51 % | |
| Southwest Gas | 6,18 % | 15,23 % | 16,90 % | 31,81 % | 125,52 % | 197,50 % | |
| Brookfield | 2,69 % | 11,76 % | 15,66 % | 83,30 % | 83,30 % | 83,30 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calculez vos rendements d'investissement Chesapeake Utilities
Analyse de performance d'investissement à long terme
Chesapeake Utilities stock price in Oct 2015 was $52,83, A $1 000,00 lump sum investment in Chesapeake Utilities made 10 years ago would be worth approximately $2 900,81 today, representing a strong return of 190,08 %. This translates to an annualized return (CAGR) of 11,23 %. During this period, Chesapeake Utilities paid out $16,68 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 900,81
Rendement total
190,08 %
Rendement annuel (TCAC)
11,23 %
Total des dividendes
$315,73
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Chesapeake Utilities (CPK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Chesapeake Utilities a délivré un rendement total de 16,1%.
- Plus haut 52 semaines a atteint 138,37 $ le October 6, 2025.
- Plus bas 52 semaines a touché 115,12 $ le January 10, 2025.
- Prix actuel se négocie à 136,57 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Chesapeake Utilities (CPK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Chesapeake Utilities (cpk) aurait grandi à approximativement 15 472,00 $ en date du October 7, 2025, représentant un rendement total de 54,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Chesapeake Utilities se compare-t-il au secteur Utilities ?
Chesapeake Utilities (cpk) a délivré un rendement annualisé de 9,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Chesapeake Utilities aurait grandi à 25 546,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Chesapeake Utilities ?
Chesapeake Utilities (cpk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 155,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Chesapeake Utilities a historiquement atteinte ?
Chesapeake Utilities (cpk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,1%), 3 years (+17,0%), 5 years (+54,7%), 10 years (+155,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.