Chesapeake Utilities (CPK) | Historique des prix et rendements | 1980 - 2026
Chesapeake Utilities Corporation Mid-cap Utilities
Graphique historique des prix Chesapeake Utilities
Données historiques des prix Chesapeake Utilities
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $121,96 | -1,29% | $121,74 | $123,83 | $121,58 | 110,3K |
| 12 juin 2026 | $123,55 | +1,01% | $122,45 | $124,27 | $122,45 | 118,7K |
| 11 juin 2026 | $122,31 | -1,77% | $125,30 | $126,31 | $122,20 | 98,8K |
| 10 juin 2026 | $124,52 | +1,20% | $124,71 | $125,75 | $123,30 | 97,3K |
| 9 juin 2026 | $123,04 | +0,67% | $123,17 | $125,52 | $122,61 | 113,0K |
| 8 juin 2026 | $122,22 | -1,26% | $124,06 | $124,70 | $122,06 | 105,8K |
| 5 juin 2026 | $123,78 | +2,05% | $122,30 | $125,31 | $122,30 | 150,5K |
| 4 juin 2026 | $121,29 | +0,56% | $122,30 | $122,75 | $120,37 | 79,4K |
| 3 juin 2026 | $120,62 | -1,37% | $122,15 | $123,15 | $120,51 | 129,1K |
| 2 juin 2026 | $122,29 | +1,38% | $119,83 | $123,70 | $119,83 | 182,1K |
| 1 juin 2026 | $120,62 | -2,19% | $122,14 | $122,82 | $119,13 | 161,7K |
| 29 mai 2026 | $123,32 | +0,21% | $122,57 | $123,82 | $122,57 | 182,8K |
| 28 mai 2026 | $123,06 | -2,22% | $125,18 | $126,74 | $122,43 | 194,9K |
| 27 mai 2026 | $125,85 | -0,98% | $126,34 | $127,93 | $124,94 | 124,8K |
| 26 mai 2026 | $127,10 | +0,46% | $126,99 | $127,85 | $126,19 | 113,4K |
| 22 mai 2026 | $126,52 | -0,39% | $126,13 | $126,96 | $125,37 | 123,8K |
| 21 mai 2026 | $127,02 | +0,06% | $126,19 | $127,51 | $124,94 | 115,3K |
| 20 mai 2026 | $126,95 | -0,60% | $127,65 | $128,44 | $126,49 | 106,3K |
| 19 mai 2026 | $127,72 | +0,70% | $126,83 | $129,06 | $125,97 | 116,6K |
| 18 mai 2026 | $126,83 | +1,65% | $125,47 | $127,72 | $125,47 | 88,5K |
| 15 mai 2026 | $124,77 | -2,19% | $127,63 | $127,63 | $124,55 | 113,1K |
| 14 mai 2026 | $127,57 | +0,93% | $126,76 | $128,00 | $125,67 | 136,3K |
| 13 mai 2026 | $126,40 | +0,20% | $125,49 | $126,78 | $124,24 | 112,1K |
| 12 mai 2026 | $126,15 | +0,47% | $125,61 | $127,67 | $125,11 | 163,0K |
| 11 mai 2026 | $125,56 | -0,68% | $127,11 | $127,18 | $125,32 | 114,5K |
| 8 mai 2026 | $126,42 | -0,64% | $127,44 | $128,20 | $126,22 | 112,3K |
| 7 mai 2026 | $127,23 | +1,11% | $127,00 | $129,08 | $125,62 | 302,6K |
| 6 mai 2026 | $125,83 | -0,02% | $125,78 | $127,30 | $123,47 | 110,5K |
| 5 mai 2026 | $125,85 | -0,50% | $126,55 | $127,47 | $125,36 | 70,8K |
| 4 mai 2026 | $126,48 | -0,36% | $125,79 | $127,95 | $125,19 | 131,7K |
| 1 mai 2026 | $126,94 | +0,65% | $126,49 | $128,37 | $126,09 | 90,7K |
| 30 avr. 2026 | $126,12 | +0,79% | $124,91 | $126,97 | $124,52 | 140,7K |
| 29 avr. 2026 | $125,13 | -1,84% | $126,31 | $126,95 | $124,97 | 101,9K |
| 28 avr. 2026 | $127,47 | +0,33% | $128,72 | $128,93 | $127,18 | 134,8K |
| 27 avr. 2026 | $127,05 | -0,46% | $128,21 | $130,17 | $126,83 | 115,1K |
| 24 avr. 2026 | $127,64 | -0,21% | $127,50 | $128,74 | $127,13 | 132,9K |
| 23 avr. 2026 | $127,91 | +2,62% | $125,53 | $128,13 | $125,25 | 85,4K |
| 22 avr. 2026 | $124,64 | +0,16% | $125,00 | $125,39 | $124,09 | 102,4K |
| 21 avr. 2026 | $124,44 | -1,71% | $127,02 | $127,02 | $124,32 | 121,7K |
| 20 avr. 2026 | $126,60 | +0,06% | $126,58 | $128,50 | $126,42 | 98,5K |
| 17 avr. 2026 | $126,53 | -0,71% | $127,21 | $127,21 | $125,10 | 203,0K |
| 16 avr. 2026 | $127,44 | -0,47% | $127,43 | $128,40 | $126,45 | 155,5K |
| 15 avr. 2026 | $128,04 | -1,00% | $127,39 | $128,63 | $127,08 | 100,4K |
| 14 avr. 2026 | $129,33 | +0,36% | $128,03 | $129,70 | $127,13 | 86,9K |
| 13 avr. 2026 | $128,86 | -2,08% | $131,40 | $132,54 | $128,02 | 96,3K |
| 10 avr. 2026 | $131,60 | -0,85% | $132,40 | $132,77 | $131,01 | 91,0K |
| 9 avr. 2026 | $132,73 | +1,17% | $130,29 | $133,47 | $129,11 | 95,3K |
| 8 avr. 2026 | $131,20 | +0,99% | $131,06 | $131,45 | $129,49 | 132,3K |
| 7 avr. 2026 | $129,91 | +1,40% | $128,04 | $130,53 | $128,04 | 110,9K |
| 6 avr. 2026 | $128,12 | -1,04% | $129,05 | $130,02 | $127,12 | 101,3K |
| 2 avr. 2026 | $129,46 | +1,37% | $127,87 | $129,81 | $127,36 | 129,3K |
| 1 avr. 2026 | $127,71 | +1,06% | $125,56 | $130,27 | $125,20 | 224,0K |
| 31 mars 2026 | $126,37 | +0,17% | $126,22 | $126,42 | $122,94 | 275,4K |
| 30 mars 2026 | $126,16 | +1,63% | $125,45 | $127,31 | $124,60 | 217,5K |
| 27 mars 2026 | $124,14 | -0,19% | $124,17 | $125,68 | $122,47 | 140,4K |
| 26 mars 2026 | $124,38 | +0,76% | $123,31 | $124,49 | $122,52 | 135,8K |
| 25 mars 2026 | $123,44 | -0,85% | $125,22 | $125,62 | $123,30 | 121,0K |
| 24 mars 2026 | $124,50 | -1,67% | $125,13 | $127,03 | $124,40 | 151,3K |
| 23 mars 2026 | $126,61 | +2,48% | $125,57 | $127,76 | $122,53 | 242,5K |
| 20 mars 2026 | $123,55 | -3,06% | $127,53 | $129,10 | $122,79 | 600,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $123,55 | -0,19% | $124,06 | $126,31 | $122,06 | 533,6K |
| 1 juin 2026 | $123,78 | +0,37% | $122,14 | $125,31 | $119,13 | 740,3K |
| 25 mai 2026 | $123,32 | -2,53% | $126,99 | $127,93 | $122,43 | 615,9K |
| 18 mai 2026 | $126,52 | +1,40% | $125,47 | $129,06 | $124,94 | 577,9K |
| 11 mai 2026 | $124,77 | -1,31% | $127,11 | $128,00 | $124,24 | 639,0K |
| 4 mai 2026 | $126,42 | -0,41% | $125,79 | $129,08 | $123,47 | 727,9K |
| 27 avr. 2026 | $126,94 | -0,55% | $128,21 | $130,17 | $124,52 | 583,2K |
| 20 avr. 2026 | $127,64 | +0,88% | $126,58 | $128,74 | $124,09 | 540,9K |
| 13 avr. 2026 | $126,53 | -3,85% | $131,40 | $132,54 | $125,10 | 642,1K |
| 6 avr. 2026 | $131,60 | +1,65% | $129,05 | $133,47 | $127,12 | 530,8K |
| 30 mars 2026 | $129,46 | +4,29% | $125,45 | $130,27 | $122,94 | 846,2K |
| 23 mars 2026 | $124,14 | +0,48% | $125,57 | $127,76 | $122,47 | 791,0K |
| 16 mars 2026 | $123,55 | -5,43% | $131,13 | $131,36 | $122,79 | 1,3M |
| 9 mars 2026 | $130,65 | -1,21% | $131,03 | $132,91 | $126,70 | 684,6K |
| 2 mars 2026 | $132,25 | -2,74% | $136,06 | $138,14 | $129,37 | 849,8K |
| 23 févr. 2026 | $135,97 | +1,18% | $134,45 | $138,41 | $132,34 | 608,0K |
| 16 févr. 2026 | $134,39 | -0,89% | $136,00 | $138,07 | $130,43 | 456,6K |
| 9 févr. 2026 | $135,60 | +4,41% | $129,70 | $135,62 | $126,77 | 623,6K |
| 2 févr. 2026 | $129,87 | +0,92% | $128,94 | $133,90 | $126,70 | 678,2K |
| 26 janv. 2026 | $128,68 | +2,94% | $125,67 | $129,03 | $125,04 | 662,2K |
| 19 janv. 2026 | $125,01 | +0,33% | $124,38 | $127,57 | $122,98 | 466,0K |
| 12 janv. 2026 | $124,60 | +1,38% | $122,64 | $126,80 | $122,32 | 507,6K |
| 5 janv. 2026 | $122,90 | -1,13% | $123,59 | $125,23 | $119,91 | 627,6K |
| 29 déc. 2025 | $124,31 | -1,28% | $126,35 | $126,92 | $123,26 | 430,9K |
| 22 déc. 2025 | $125,92 | +0,65% | $124,51 | $126,47 | $123,85 | 383,0K |
| 15 déc. 2025 | $125,11 | -1,76% | $127,27 | $129,21 | $124,33 | 852,8K |
| 8 déc. 2025 | $127,35 | -1,39% | $129,06 | $129,57 | $124,96 | 628,7K |
| 1 déc. 2025 | $129,14 | -7,13% | $138,29 | $138,29 | $127,19 | 585,4K |
| 24 nov. 2025 | $139,06 | +1,40% | $136,17 | $139,57 | $134,85 | 721,5K |
| 17 nov. 2025 | $137,14 | +1,90% | $134,81 | $138,62 | $133,73 | 830,0K |
| 10 nov. 2025 | $134,58 | -0,90% | $134,54 | $135,90 | $131,43 | 715,7K |
| 3 nov. 2025 | $135,80 | +6,69% | $127,35 | $137,00 | $125,23 | 584,4K |
| 27 oct. 2025 | $127,28 | -3,48% | $131,70 | $132,41 | $126,17 | 577,8K |
| 20 oct. 2025 | $131,87 | -1,16% | $133,92 | $135,03 | $128,99 | 653,3K |
| 13 oct. 2025 | $133,42 | -3,02% | $137,77 | $137,77 | $131,52 | 854,7K |
| 6 oct. 2025 | $137,58 | +0,81% | $136,42 | $140,59 | $135,98 | 675,1K |
| 29 sept. 2025 | $136,47 | +1,78% | $133,42 | $137,28 | $132,48 | 695,6K |
| 22 sept. 2025 | $134,08 | +4,29% | $128,22 | $134,50 | $127,56 | 771,8K |
| 15 sept. 2025 | $128,56 | +2,72% | $124,41 | $129,15 | $121,86 | 993,7K |
| 8 sept. 2025 | $125,15 | -0,34% | $125,47 | $125,79 | $122,88 | 581,5K |
| 1 sept. 2025 | $125,58 | +1,62% | $123,00 | $125,73 | $122,34 | 453,3K |
| 25 août 2025 | $123,58 | -2,84% | $126,47 | $126,47 | $122,00 | 464,8K |
| 18 août 2025 | $127,19 | +2,08% | $123,95 | $127,72 | $122,98 | 411,8K |
| 11 août 2025 | $124,60 | +0,92% | $123,92 | $126,13 | $122,36 | 470,0K |
| 4 août 2025 | $123,46 | +3,31% | $119,50 | $123,67 | $118,84 | 649,0K |
| 28 juil. 2025 | $119,50 | -1,69% | $120,95 | $122,16 | $118,91 | 497,1K |
| 21 juil. 2025 | $121,56 | -0,45% | $121,83 | $124,73 | $119,73 | 625,2K |
| 14 juil. 2025 | $122,11 | -0,90% | $123,08 | $124,75 | $121,25 | 602,3K |
| 7 juil. 2025 | $123,22 | +0,15% | $122,43 | $124,33 | $120,22 | 520,2K |
| 30 juin 2025 | $123,03 | +1,82% | $121,02 | $123,03 | $118,98 | 496,1K |
| 23 juin 2025 | $120,83 | +0,45% | $120,57 | $124,59 | $120,02 | 1,1M |
| 16 juin 2025 | $120,29 | +0,75% | $119,63 | $121,56 | $117,64 | 916,6K |
| 9 juin 2025 | $119,39 | +0,58% | $118,70 | $121,74 | $118,41 | 376,5K |
| 2 juin 2025 | $118,70 | -2,86% | $122,00 | $122,82 | $118,25 | 466,6K |
| 26 mai 2025 | $122,19 | +0,26% | $122,42 | $123,58 | $119,65 | 366,3K |
| 19 mai 2025 | $121,87 | -1,01% | $123,02 | $126,50 | $119,80 | 434,3K |
| 12 mai 2025 | $123,11 | -2,93% | $127,41 | $127,41 | $115,24 | 800,8K |
| 5 mai 2025 | $126,83 | -4,54% | $132,36 | $136,28 | $126,23 | 524,9K |
| 28 avr. 2025 | $132,86 | +0,50% | $131,81 | $133,23 | $128,00 | 577,9K |
| 21 avr. 2025 | $132,20 | -2,44% | $135,60 | $136,73 | $130,74 | 721,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $123,55 | +0,19% | $122,14 | $126,31 | $119,13 | 1,3M |
| 1 mai 2026 | $123,32 | -2,22% | $126,49 | $129,08 | $122,43 | 2,7M |
| 1 avr. 2026 | $126,12 | -0,20% | $125,56 | $133,47 | $124,09 | 2,6M |
| 1 mars 2026 | $126,37 | -7,06% | $136,06 | $138,14 | $122,47 | 4,1M |
| 1 févr. 2026 | $135,97 | +5,67% | $128,94 | $138,41 | $126,70 | 2,4M |
| 1 janv. 2026 | $128,68 | +3,14% | $124,36 | $129,03 | $119,91 | 2,4M |
| 1 déc. 2025 | $124,76 | -10,28% | $138,29 | $138,29 | $123,85 | 2,8M |
| 1 nov. 2025 | $139,06 | +9,26% | $127,35 | $139,57 | $125,23 | 2,9M |
| 1 oct. 2025 | $127,28 | -5,50% | $134,49 | $140,59 | $126,17 | 3,1M |
| 1 sept. 2025 | $134,69 | +8,99% | $123,00 | $136,23 | $121,86 | 3,1M |
| 1 août 2025 | $123,58 | +3,09% | $120,54 | $127,72 | $118,84 | 2,1M |
| 1 juil. 2025 | $119,88 | -0,28% | $119,52 | $124,75 | $118,91 | 2,5M |
| 1 juin 2025 | $120,22 | -1,61% | $122,00 | $124,59 | $117,64 | 3,0M |
| 1 mai 2025 | $122,19 | -7,20% | $132,26 | $136,28 | $115,24 | 2,3M |
| 1 avr. 2025 | $131,67 | +2,52% | $128,16 | $136,73 | $121,77 | 3,6M |
| 1 mars 2025 | $128,43 | +1,18% | $126,36 | $131,46 | $122,65 | 2,1M |
| 1 févr. 2025 | $126,93 | +3,83% | $121,19 | $128,38 | $117,52 | 1,6M |
| 1 janv. 2025 | $122,25 | +0,74% | $121,71 | $127,38 | $115,12 | 1,5M |
| 1 déc. 2024 | $121,35 | -7,89% | $132,18 | $133,22 | $116,37 | 2,1M |
| 1 nov. 2024 | $131,75 | +9,98% | $120,44 | $134,20 | $116,94 | 2,0M |
| 1 oct. 2024 | $119,79 | -3,53% | $124,19 | $124,27 | $115,73 | 1,8M |
| 1 sept. 2024 | $124,17 | +4,86% | $117,59 | $125,34 | $117,04 | 2,3M |
| 1 août 2024 | $118,42 | +0,33% | $118,43 | $119,68 | $111,00 | 1,8M |
| 1 juil. 2024 | $118,03 | +11,14% | $106,83 | $120,84 | $104,56 | 2,9M |
| 1 juin 2024 | $106,20 | -5,19% | $111,91 | $113,31 | $102,64 | 2,3M |
| 1 mai 2024 | $112,01 | +5,80% | $106,12 | $114,29 | $105,76 | 1,9M |
| 1 avr. 2024 | $105,87 | -1,33% | $107,75 | $107,75 | $98,32 | 1,8M |
| 1 mars 2024 | $107,30 | +5,17% | $101,53 | $108,22 | $99,36 | 2,8M |
| 1 févr. 2024 | $102,03 | +0,74% | $101,64 | $107,40 | $98,25 | 2,6M |
| 1 janv. 2024 | $101,28 | -4,12% | $105,02 | $107,48 | $99,22 | 3,7M |
| 1 déc. 2023 | $105,63 | +10,49% | $95,22 | $107,98 | $94,69 | 4,1M |
| 1 nov. 2023 | $95,60 | +7,89% | $88,80 | $96,28 | $83,80 | 7,7M |
| 1 oct. 2023 | $88,61 | -9,35% | $97,31 | $97,31 | $87,05 | 2,6M |
| 1 sept. 2023 | $97,75 | -11,22% | $110,20 | $112,19 | $97,45 | 1,7M |
| 1 août 2023 | $110,10 | -6,88% | $118,14 | $118,63 | $109,00 | 1,2M |
| 1 juil. 2023 | $118,24 | -0,64% | $118,21 | $124,72 | $116,75 | 1,3M |
| 1 juin 2023 | $119,00 | -6,81% | $127,60 | $132,91 | $117,43 | 1,9M |
| 1 mai 2023 | $127,70 | +3,40% | $123,22 | $128,79 | $120,51 | 1,8M |
| 1 avr. 2023 | $123,50 | -3,51% | $127,91 | $132,10 | $122,94 | 1,1M |
| 1 mars 2023 | $127,99 | -0,08% | $127,77 | $131,18 | $121,09 | 2,3M |
| 1 févr. 2023 | $128,09 | +1,59% | $125,60 | $130,00 | $119,22 | 1,6M |
| 1 janv. 2023 | $126,08 | +6,68% | $118,51 | $126,14 | $113,83 | 1,5M |
| 1 déc. 2022 | $118,18 | -1,29% | $120,73 | $124,00 | $112,90 | 1,7M |
| 1 nov. 2022 | $119,73 | -3,74% | $125,22 | $126,57 | $105,79 | 1,7M |
| 1 oct. 2022 | $124,38 | +7,79% | $116,92 | $126,85 | $111,57 | 1,5M |
| 1 sept. 2022 | $115,39 | -8,64% | $125,90 | $132,35 | $114,49 | 1,6M |
| 1 août 2022 | $126,30 | -7,90% | $137,13 | $138,49 | $125,98 | 1,2M |
| 1 juil. 2022 | $137,13 | +5,85% | $128,89 | $138,04 | $123,11 | 1,2M |
| 1 juin 2022 | $129,55 | -3,01% | $134,71 | $135,90 | $117,43 | 1,8M |
| 1 mai 2022 | $133,57 | +6,71% | $125,80 | $137,79 | $121,02 | 1,4M |
| 1 avr. 2022 | $125,17 | -9,14% | $137,59 | $142,39 | $124,69 | 1,2M |
| 1 mars 2022 | $137,76 | +3,62% | $132,00 | $142,81 | $129,81 | 1,6M |
| 1 févr. 2022 | $132,95 | -2,39% | $135,15 | $135,34 | $125,39 | 947,1K |
| 1 janv. 2022 | $136,21 | -6,58% | $145,88 | $146,30 | $130,38 | 1,1M |
| 1 déc. 2021 | $145,81 | +14,49% | $129,13 | $146,07 | $128,33 | 1,4M |
| 1 nov. 2021 | $127,36 | -2,83% | $131,22 | $137,44 | $127,36 | 959,2K |
| 1 oct. 2021 | $131,07 | +9,18% | $120,95 | $133,39 | $120,77 | 828,2K |
| 1 sept. 2021 | $120,05 | -8,15% | $131,36 | $133,40 | $117,78 | 1,0M |
| 1 août 2021 | $130,70 | +4,90% | $124,64 | $132,43 | $124,64 | 801,1K |
| 1 juil. 2021 | $124,59 | +3,54% | $119,89 | $126,22 | $117,41 | 695,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $123,55 | -0,97% | $0,69 | -0,42% | $124,36 | $138,41 | $119,13 | 15,3M |
| 2025 | $124,76 | +2,81% | $2,71 | +5,04% | $121,71 | $140,59 | $115,12 | 30,7M |
| 2024 | $121,35 | +14,88% | $2,51 | +17,27% | $105,02 | $134,20 | $98,25 | 28,1M |
| 2023 | $105,63 | -10,62% | $2,31 | -8,67% | $118,51 | $132,91 | $83,80 | 28,6M |
| 2022 | $118,18 | -18,95% | $2,10 | -17,51% | $145,88 | $146,30 | $105,79 | 17,0M |
| 2021 | $145,81 | +34,75% | $1,88 | +36,51% | $107,00 | $146,07 | $99,64 | 13,5M |
| 2020 | $108,21 | +12,92% | $1,73 | +14,72% | $96,35 | $111,40 | $69,47 | 24,8M |
| 2019 | $95,83 | +17,87% | $1,60 | +19,85% | $80,62 | $98,55 | $77,59 | 15,1M |
| 2018 | $81,30 | +3,50% | $1,44 | +5,32% | $78,95 | $93,40 | $66,35 | 15,0M |
| 2017 | $78,55 | +17,33% | $0,99 | +18,80% | $67,35 | $86,35 | $63,00 | 12,0M |
| 2016 | $66,95 | +17,97% | $1,19 | +20,12% | $55,29 | $70,00 | $52,25 | 19,8M |
| 2015 | $56,75 | +14,28% | $1,14 | +16,58% | $49,67 | $61,13 | $44,37 | 13,8M |
| 2014 | $49,66 | +24,12% | $1,07 | +26,80% | $40,00 | $52,66 | $37,49 | 10,1M |
| 2013 | $40,01 | +32,18% | $1,02 | +35,48% | $30,91 | $40,78 | $30,56 | 11,3M |
| 2012 | $30,27 | +4,74% | $0,95 | +7,99% | $29,22 | $32,61 | $26,59 | 12,1M |
| 2011 | $28,90 | +4,41% | $0,91 | +7,68% | $27,79 | $29,69 | $24,00 | 14,7M |
| 2010 | $27,68 | +29,53% | $0,87 | +33,59% | $21,44 | $28,13 | $18,67 | 14,3M |
| 2009 | $21,37 | +1,81% | $0,83 | +5,89% | $20,34 | $23,33 | $14,68 | 10,9M |
| 2008 | $20,99 | -1,13% | $0,80 | +2,61% | $21,40 | $23,23 | $14,62 | 12,2M |
| 2007 | $21,23 | +3,92% | $0,79 | +7,80% | $20,38 | $24,83 | $18,67 | 9,3M |
| 2006 | $20,43 | -0,49% | $0,57 | +2,28% | $20,57 | $23,77 | $18,60 | 3,8M |
| 2005 | $20,53 | +15,34% | $0,57 | +18,54% | $17,80 | $23,85 | $15,73 | 3,3M |
| 2004 | $17,80 | +2,48% | $0,75 | +6,81% | $17,33 | $18,37 | $13,61 | 3,9M |
| 2003 | $17,37 | +42,38% | $0,72 | +48,25% | $12,27 | $17,80 | $12,27 | 3,8M |
| 2002 | $12,20 | -7,58% | $0,72 | -2,10% | $13,13 | $14,66 | $11,00 | 2,6M |
| 2001 | $13,20 | +6,28% | $0,72 | +12,04% | $12,50 | $13,27 | $11,58 | 2,5M |
| 2000 | $12,42 | +1,39% | $0,71 | +7,22% | $12,17 | $12,58 | $10,83 | 2,7M |
| 1999 | $12,25 | +0,33% | $0,68 | +5,90% | $12,21 | $13,21 | $9,92 | 2,1M |
| 1998 | $12,21 | -10,68% | $0,68 | -5,67% | $13,58 | $13,67 | $11,00 | 2,4M |
| 1997 | $13,67 | +21,51% | $0,64 | +27,20% | $11,25 | $14,50 | $10,67 | 1,3M |
| 1996 | $11,25 | +15,38% | $0,61 | +21,69% | $9,67 | $12,00 | $9,67 | 1,6M |
| 1995 | $9,75 | +14,71% | $0,45 | +20,00% | $8,50 | $10,33 | $8,08 | 1,4M |
| 1994 | $8,50 | -17,07% | - | -17,07% | $10,08 | $10,17 | $8,25 | 880,6K |
| 1993 | $10,25 | +18,22% | - | +18,22% | $8,67 | $11,67 | $8,67 | 1,5M |
| 1992 | $8,67 | -5,45% | - | -5,45% | $9,17 | $10,00 | $7,67 | 870,6K |
| 1991 | $9,17 | +5,77% | - | +5,77% | $9,00 | $9,33 | $7,33 | 978,6K |
| 1990 | $8,67 | +4,08% | - | +4,08% | $9,00 | $9,50 | $6,67 | 838,3K |
| 1989 | $8,33 | -16,70% | - | -16,70% | $10,17 | $10,44 | $8,17 | 361,1K |
| 1988 | $10,00 | +5,93% | - | +5,93% | $9,44 | $11,11 | $8,56 | N/A |
| 1987 | $9,44 | -13,31% | - | -13,31% | $10,67 | $11,78 | $8,44 | N/A |
| 1986 | $10,89 | +63,27% | - | +63,27% | $6,67 | $11,50 | $6,67 | N/A |
| 1985 | $6,67 | +3,57% | - | +3,57% | $6,44 | $8,00 | $6,37 | N/A |
| 1984 | $6,44 | +37,90% | - | +37,90% | $4,67 | $7,19 | $4,52 | N/A |
| 1983 | $4,67 | +74,91% | - | +74,91% | $2,67 | $4,67 | $2,63 | N/A |
| 1982 | $2,67 | +12,66% | - | +12,66% | $2,37 | $2,85 | $2,15 | N/A |
| 1981 | $2,37 | -4,44% | - | -4,44% | $2,56 | $2,81 | $2,22 | N/A |
| 1980 | $2,48 | -97,36% | - | -97,36% | $1,63 | $2,48 | $1,63 | N/A |
| 1970 | $93,91 | 0,00% | - | 0,00% | $93,91 | $93,91 | $93,91 | N/A |
| 1969 | $93,91 | 0,00% | - | 0,00% | $93,91 | $93,91 | $93,91 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Chesapeake Utilities a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Chesapeake Utilities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,06B Mid-cap | -0,21 % | -2,25 % | -6,49 % | -3,84 % | -1,89 % | 3,48 % | -2,45 % | 5,30 % | 107,96 % | 390,08 % | 532,94 % | |
|
Atmos Energy
ATO
|
30,68B Large-cap | 1,02 % | -3,90 % | -9,70 % | -0,67 % | 0,14 % | 11,09 % | 45,26 % | 73,64 % | 123,69 % | 432,62 % | 537,75 % |
| 5,70B Mid-cap | 0,22 % | -4,83 % | -0,62 % | 17,87 % | 18,66 % | 23,44 % | 16,00 % | 34,53 % | 50,15 % | 154,93 % | 267,02 % | |
|
NiSource
NI
|
23,11B Large-cap | 3,53 % | 2,53 % | 0,00 % | 13,48 % | 12,59 % | 19,46 % | 72,43 % | 88,69 % | 86,90 % | 516,32 % | 447,68 % |
|
UGI
UGI
|
7,99B Mid-cap | -0,98 % | 1,09 % | -5,40 % | -10,03 % | -8,69 % | -3,23 % | 26,01 % | -22,69 % | -20,87 % | 69,80 % | 120,45 % |
|
Southwest Gas
SWX
|
6,55B Mid-cap | 0,02 % | 0,82 % | 0,16 % | 8,19 % | 10,32 % | 24,28 % | 38,84 % | 40,86 % | 19,11 % | 140,83 % | 204,83 % |
Calculez vos rendements d'investissement Chesapeake Utilities
Analyse de performance d'investissement à long terme
Chesapeake Utilities stock price in Jul 2016 was $65,80, A $1 000,00 lump sum investment in Chesapeake Utilities made 9 years ago would be worth approximately $2 135,56 today, representing a strong return of 113,56 %. This translates to an annualized return (CAGR) of 7,96 %. During this period, Chesapeake Utilities paid out $18,56 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 135,56
Rendement annuel (TCAC)
7,96 %
Total des dividendes
$282,07
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Chesapeake Utilities (CPK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Chesapeake Utilities a délivré un rendement total de 3,5%.
- Plus haut 52 semaines a atteint 140,59 $ le N/A.
- Plus bas 52 semaines a touché 117,64 $ le N/A.
- Prix actuel se négocie à 121,96 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Chesapeake Utilities (CPK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Chesapeake Utilities (cpk) aurait grandi à approximativement 10 530,00 $ en date du July 18, 2026, représentant un rendement total de 5,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Chesapeake Utilities se compare-t-il au secteur Utilities ?
Chesapeake Utilities (cpk) a délivré un rendement annualisé de 7,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Chesapeake Utilities aurait grandi à 20 796,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Chesapeake Utilities ?
Chesapeake Utilities (cpk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 108,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Chesapeake Utilities a historiquement atteinte ?
Chesapeake Utilities (cpk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,5%), 5 years (+5,3%), 10 years (+108,0%)
Rendements négatifs : 3 years (-2,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.