Capri Holdings (CPRI) | Historique des prix et rendements | 2011 - 2026
Capri Holdings Ltd. Mid-cap Consumer Cyclical
Graphique historique des prix Capri Holdings
Données historiques des prix Capri Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $18,44 | +0,88% | $18,04 | $18,50 | $17,88 | 2,3M |
| 2 juin 2026 | $18,28 | -0,65% | $18,51 | $18,54 | $18,08 | 2,9M |
| 1 juin 2026 | $18,40 | -0,59% | $18,32 | $18,85 | $18,29 | 3,6M |
| 29 mai 2026 | $18,51 | -6,23% | $19,51 | $19,51 | $18,18 | 6,5M |
| 28 mai 2026 | $19,74 | +8,05% | $17,57 | $20,19 | $17,57 | 8,4M |
| 27 mai 2026 | $18,27 | -1,24% | $17,75 | $18,50 | $17,21 | 9,8M |
| 26 mai 2026 | $18,50 | +0,11% | $18,70 | $19,12 | $18,49 | 7,4M |
| 22 mai 2026 | $18,48 | +0,54% | $18,51 | $18,73 | $18,38 | 2,5M |
| 21 mai 2026 | $18,38 | +3,03% | $17,70 | $18,46 | $17,44 | 1,9M |
| 20 mai 2026 | $17,84 | +4,33% | $17,14 | $17,95 | $16,81 | 2,2M |
| 19 mai 2026 | $17,10 | -2,51% | $17,65 | $17,79 | $17,04 | 2,0M |
| 18 mai 2026 | $17,54 | +1,62% | $17,36 | $18,16 | $17,20 | 2,2M |
| 15 mai 2026 | $17,26 | -1,43% | $17,66 | $17,66 | $17,02 | 2,6M |
| 14 mai 2026 | $17,51 | +1,92% | $17,52 | $17,68 | $17,27 | 1,9M |
| 13 mai 2026 | $17,18 | -0,92% | $17,23 | $17,29 | $16,94 | 2,7M |
| 12 mai 2026 | $17,34 | -1,70% | $17,42 | $17,56 | $16,96 | 2,5M |
| 11 mai 2026 | $17,64 | -4,80% | $18,44 | $18,50 | $17,47 | 2,9M |
| 8 mai 2026 | $18,53 | -0,86% | $18,78 | $18,89 | $18,25 | 2,2M |
| 7 mai 2026 | $18,69 | -3,11% | $19,43 | $19,69 | $18,57 | 2,4M |
| 6 mai 2026 | $19,29 | +3,71% | $19,12 | $19,51 | $18,97 | 3,1M |
| 5 mai 2026 | $18,60 | -0,05% | $18,69 | $18,84 | $18,28 | 2,5M |
| 4 mai 2026 | $18,61 | -5,20% | $19,55 | $19,65 | $18,53 | 2,5M |
| 1 mai 2026 | $19,63 | +0,62% | $19,62 | $19,88 | $19,41 | 3,0M |
| 30 avr. 2026 | $19,51 | +1,09% | $19,32 | $19,85 | $19,30 | 2,3M |
| 29 avr. 2026 | $19,30 | -2,72% | $19,64 | $20,01 | $19,16 | 2,8M |
| 28 avr. 2026 | $19,84 | -2,55% | $20,51 | $20,68 | $19,66 | 4,2M |
| 27 avr. 2026 | $20,36 | -1,31% | $20,57 | $20,97 | $20,30 | 2,3M |
| 24 avr. 2026 | $20,63 | -0,53% | $20,68 | $20,84 | $20,30 | 1,8M |
| 23 avr. 2026 | $20,74 | -0,48% | $20,70 | $20,96 | $20,33 | 1,7M |
| 22 avr. 2026 | $20,84 | -1,61% | $21,30 | $21,37 | $20,68 | 2,0M |
| 21 avr. 2026 | $21,18 | -0,47% | $21,19 | $21,71 | $20,99 | 2,7M |
| 20 avr. 2026 | $21,28 | +1,82% | $20,72 | $21,48 | $20,72 | 2,7M |
| 17 avr. 2026 | $20,90 | +5,45% | $20,38 | $21,33 | $20,35 | 3,1M |
| 16 avr. 2026 | $19,82 | +0,25% | $19,84 | $20,09 | $19,61 | 1,8M |
| 15 avr. 2026 | $19,77 | 0,00% | $19,80 | $20,25 | $19,00 | 1,9M |
| 14 avr. 2026 | $19,77 | -1,49% | $20,23 | $20,50 | $19,69 | 2,8M |
| 13 avr. 2026 | $20,07 | +0,96% | $20,18 | $20,19 | $19,13 | 2,7M |
| 10 avr. 2026 | $19,88 | +0,30% | $19,76 | $20,11 | $19,24 | 2,8M |
| 9 avr. 2026 | $19,82 | +1,85% | $19,29 | $20,06 | $19,02 | 1,9M |
| 8 avr. 2026 | $19,46 | +5,65% | $19,20 | $19,95 | $19,17 | 2,8M |
| 7 avr. 2026 | $18,42 | -1,76% | $18,63 | $18,79 | $18,24 | 1,6M |
| 6 avr. 2026 | $18,75 | +4,40% | $18,01 | $18,83 | $17,85 | 2,6M |
| 2 avr. 2026 | $17,96 | -0,06% | $17,62 | $18,06 | $17,25 | 2,6M |
| 1 avr. 2026 | $17,97 | +1,99% | $17,70 | $18,11 | $17,38 | 2,8M |
| 31 mars 2026 | $17,62 | +4,94% | $17,08 | $17,99 | $16,84 | 4,1M |
| 30 mars 2026 | $16,79 | -2,78% | $17,43 | $17,50 | $16,72 | 3,0M |
| 27 mars 2026 | $17,27 | -1,54% | $17,46 | $17,59 | $17,00 | 2,9M |
| 26 mars 2026 | $17,54 | -4,26% | $18,08 | $18,51 | $17,50 | 2,9M |
| 25 mars 2026 | $18,32 | +0,27% | $18,54 | $18,73 | $18,19 | 2,9M |
| 24 mars 2026 | $18,27 | -0,11% | $17,91 | $18,46 | $17,80 | 1,8M |
| 23 mars 2026 | $18,29 | +1,11% | $18,72 | $19,13 | $18,24 | 3,1M |
| 20 mars 2026 | $18,09 | -2,43% | $18,56 | $18,63 | $17,90 | 2,9M |
| 19 mars 2026 | $18,54 | +1,81% | $17,95 | $18,83 | $17,74 | 1,9M |
| 18 mars 2026 | $18,21 | -1,73% | $18,21 | $18,65 | $18,11 | 2,1M |
| 17 mars 2026 | $18,53 | +0,93% | $18,53 | $18,71 | $18,38 | 1,6M |
| 16 mars 2026 | $18,36 | -1,18% | $19,12 | $19,20 | $18,31 | 2,4M |
| 13 mars 2026 | $18,58 | +1,59% | $18,33 | $19,12 | $18,08 | 4,2M |
| 12 mars 2026 | $18,29 | +2,41% | $18,20 | $18,69 | $17,86 | 5,2M |
| 11 mars 2026 | $17,86 | -3,98% | $18,57 | $18,65 | $17,74 | 3,3M |
| 10 mars 2026 | $18,60 | +1,53% | $18,25 | $19,25 | $18,05 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $18,51 | +0,16% | $18,70 | $20,19 | $17,21 | 32,0M |
| 18 mai 2026 | $18,48 | +7,07% | $17,36 | $18,73 | $16,81 | 11,2M |
| 11 mai 2026 | $17,26 | -6,85% | $18,44 | $18,50 | $16,94 | 12,7M |
| 4 mai 2026 | $18,53 | -5,60% | $19,55 | $19,69 | $18,25 | 12,7M |
| 27 avr. 2026 | $19,63 | -4,85% | $20,57 | $20,97 | $19,16 | 14,6M |
| 20 avr. 2026 | $20,63 | -1,29% | $20,72 | $21,71 | $20,30 | 10,9M |
| 13 avr. 2026 | $20,90 | +5,13% | $20,18 | $21,33 | $19,00 | 12,1M |
| 6 avr. 2026 | $19,88 | +10,69% | $18,01 | $20,11 | $17,85 | 11,8M |
| 30 mars 2026 | $17,96 | +4,00% | $17,43 | $18,11 | $16,72 | 12,4M |
| 23 mars 2026 | $17,27 | -4,53% | $18,72 | $19,13 | $17,00 | 13,6M |
| 16 mars 2026 | $18,09 | -2,64% | $19,12 | $19,20 | $17,74 | 10,9M |
| 9 mars 2026 | $18,58 | +3,51% | $17,50 | $19,25 | $16,92 | 18,7M |
| 2 mars 2026 | $17,95 | -12,48% | $19,81 | $20,10 | $17,56 | 16,0M |
| 23 févr. 2026 | $20,51 | -7,40% | $21,77 | $21,84 | $19,56 | 18,1M |
| 16 févr. 2026 | $22,15 | +8,47% | $20,51 | $22,28 | $19,73 | 9,2M |
| 9 févr. 2026 | $20,42 | +1,19% | $20,01 | $21,01 | $19,57 | 15,3M |
| 2 févr. 2026 | $20,18 | -10,59% | $22,79 | $23,51 | $19,32 | 34,1M |
| 26 janv. 2026 | $22,57 | -8,51% | $24,46 | $24,78 | $22,32 | 16,1M |
| 19 janv. 2026 | $24,67 | -0,68% | $24,29 | $26,26 | $24,17 | 11,0M |
| 12 janv. 2026 | $24,84 | -4,90% | $25,62 | $26,33 | $24,51 | 10,5M |
| 5 janv. 2026 | $26,12 | +7,09% | $24,80 | $26,89 | $24,38 | 12,4M |
| 29 déc. 2025 | $24,39 | -2,40% | $24,76 | $24,94 | $24,13 | 6,3M |
| 22 déc. 2025 | $24,99 | -1,03% | $25,35 | $25,57 | $24,62 | 4,7M |
| 15 déc. 2025 | $25,25 | -3,00% | $26,03 | $26,28 | $25,05 | 15,9M |
| 8 déc. 2025 | $26,03 | -3,74% | $26,85 | $27,00 | $25,64 | 15,3M |
| 1 déc. 2025 | $27,04 | +6,58% | $25,09 | $28,27 | $24,88 | 14,3M |
| 24 nov. 2025 | $25,37 | +6,20% | $23,90 | $25,76 | $23,58 | 11,0M |
| 17 nov. 2025 | $23,89 | +10,09% | $21,50 | $24,11 | $21,30 | 12,0M |
| 10 nov. 2025 | $21,70 | -1,85% | $22,13 | $22,70 | $21,03 | 9,8M |
| 7 nov. 2025 | $22,11 | +2,84% | $21,20 | $22,14 | $21,18 | 2,2M |
| 6 nov. 2025 | $21,50 | -3,33% | $22,03 | $22,22 | $21,49 | 2,6M |
| 3 nov. 2025 | $22,11 | +6,55% | $20,75 | $22,34 | $19,37 | 17,7M |
| 31 oct. 2025 | $20,75 | -0,14% | $20,67 | $21,02 | $20,39 | 3,4M |
| 30 oct. 2025 | $20,78 | -2,67% | $21,01 | $21,23 | $20,45 | 3,3M |
| 27 oct. 2025 | $20,75 | -6,83% | $22,58 | $22,85 | $20,39 | 12,1M |
| 20 oct. 2025 | $22,27 | +5,15% | $21,50 | $22,98 | $21,19 | 9,0M |
| 13 oct. 2025 | $21,18 | +10,83% | $19,49 | $21,35 | $19,32 | 9,2M |
| 6 oct. 2025 | $19,11 | -11,20% | $21,55 | $21,65 | $18,85 | 10,8M |
| 29 sept. 2025 | $21,52 | +8,36% | $19,96 | $21,76 | $19,25 | 11,6M |
| 22 sept. 2025 | $19,86 | -3,12% | $20,24 | $20,75 | $19,23 | 11,5M |
| 15 sept. 2025 | $20,50 | +0,24% | $20,53 | $22,35 | $20,45 | 13,3M |
| 8 sept. 2025 | $20,45 | -3,90% | $21,37 | $21,96 | $20,11 | 19,0M |
| 1 sept. 2025 | $21,28 | +3,35% | $20,45 | $22,20 | $20,21 | 9,9M |
| 25 août 2025 | $20,59 | -4,19% | $21,36 | $21,91 | $20,54 | 10,8M |
| 18 août 2025 | $21,49 | +2,63% | $20,90 | $21,78 | $19,80 | 12,3M |
| 11 août 2025 | $20,94 | +6,29% | $19,83 | $22,18 | $19,25 | 18,8M |
| 4 août 2025 | $19,70 | +15,95% | $17,10 | $21,50 | $17,06 | 30,4M |
| 28 juil. 2025 | $16,99 | -13,58% | $19,74 | $20,00 | $16,84 | 14,0M |
| 21 juil. 2025 | $19,66 | +0,46% | $19,78 | $20,21 | $18,86 | 11,4M |
| 14 juil. 2025 | $19,57 | +1,66% | $19,02 | $19,70 | $18,23 | 10,4M |
| 7 juil. 2025 | $19,25 | +6,12% | $18,07 | $20,05 | $17,97 | 14,0M |
| 30 juin 2025 | $18,14 | +3,19% | $17,55 | $18,86 | $17,44 | 11,5M |
| 23 juin 2025 | $17,58 | +4,52% | $16,58 | $17,87 | $16,22 | 27,9M |
| 16 juin 2025 | $16,82 | +1,69% | $16,89 | $17,61 | $16,67 | 10,0M |
| 9 juin 2025 | $16,54 | -2,71% | $17,26 | $18,77 | $16,49 | 13,0M |
| 2 juin 2025 | $17,00 | -6,18% | $17,86 | $18,03 | $16,75 | 13,7M |
| 26 mai 2025 | $18,12 | +7,86% | $17,19 | $19,47 | $16,85 | 20,3M |
| 19 mai 2025 | $16,80 | -9,53% | $18,25 | $18,65 | $16,54 | 13,4M |
| 12 mai 2025 | $18,57 | +10,01% | $18,00 | $18,97 | $17,89 | 14,4M |
| 5 mai 2025 | $16,88 | +8,55% | $15,59 | $17,11 | $15,05 | 15,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $18,51 | -5,13% | $19,62 | $20,19 | $16,81 | 71,7M |
| 1 avr. 2026 | $19,51 | +10,73% | $17,70 | $21,71 | $17,25 | 51,7M |
| 1 mars 2026 | $17,62 | -14,09% | $19,81 | $20,10 | $16,72 | 66,3M |
| 1 févr. 2026 | $20,51 | -9,13% | $22,79 | $23,51 | $19,32 | 76,7M |
| 1 janv. 2026 | $22,57 | -7,50% | $24,64 | $26,89 | $22,32 | 52,2M |
| 1 déc. 2025 | $24,40 | -3,82% | $25,09 | $28,27 | $24,17 | 54,2M |
| 7 nov. 2025 | $22,11 | +2,84% | $21,20 | $22,14 | $21,18 | 2,2M |
| 6 nov. 2025 | $21,50 | -3,33% | $22,03 | $22,22 | $21,49 | 2,6M |
| 1 nov. 2025 | $25,37 | +22,27% | $20,75 | $25,76 | $19,37 | 50,5M |
| 1 oct. 2025 | $20,75 | +4,17% | $19,90 | $22,98 | $18,85 | 48,2M |
| 1 sept. 2025 | $19,92 | -3,25% | $20,45 | $22,35 | $19,23 | 58,2M |
| 1 août 2025 | $20,59 | +13,19% | $17,62 | $22,18 | $16,84 | 76,6M |
| 1 juil. 2025 | $18,19 | +2,77% | $17,61 | $20,21 | $17,56 | 54,5M |
| 1 juin 2025 | $17,70 | -2,32% | $17,86 | $18,77 | $16,22 | 67,0M |
| 1 mai 2025 | $18,12 | +20,48% | $15,14 | $19,47 | $14,84 | 68,8M |
| 1 avr. 2025 | $15,04 | -23,77% | $19,20 | $20,08 | $11,86 | 120,2M |
| 1 mars 2025 | $19,73 | -10,24% | $23,89 | $23,96 | $18,52 | 82,6M |
| 1 févr. 2025 | $21,98 | -11,30% | $24,20 | $24,36 | $20,03 | 71,2M |
| 1 janv. 2025 | $24,78 | +17,66% | $21,30 | $26,23 | $20,09 | 54,9M |
| 1 déc. 2024 | $21,06 | -10,04% | $23,40 | $23,81 | $20,27 | 68,4M |
| 1 nov. 2024 | $23,41 | +18,59% | $19,84 | $23,95 | $18,70 | 115,5M |
| 1 oct. 2024 | $19,74 | -53,49% | $42,97 | $43,34 | $18,75 | 129,8M |
| 1 sept. 2024 | $42,44 | +18,81% | $35,65 | $42,73 | $34,31 | 38,6M |
| 1 août 2024 | $35,72 | +6,50% | $33,50 | $36,23 | $29,28 | 32,0M |
| 1 juil. 2024 | $33,54 | +1,39% | $33,03 | $35,93 | $32,67 | 18,4M |
| 1 juin 2024 | $33,08 | -4,25% | $34,75 | $34,75 | $30,79 | 23,2M |
| 1 mai 2024 | $34,55 | -2,62% | $35,28 | $37,00 | $32,95 | 26,9M |
| 1 avr. 2024 | $35,48 | -21,68% | $45,20 | $45,77 | $34,30 | 50,4M |
| 1 mars 2024 | $45,30 | -1,80% | $46,30 | $47,17 | $44,59 | 16,7M |
| 1 févr. 2024 | $46,13 | -5,35% | $48,92 | $49,05 | $45,85 | 24,2M |
| 1 janv. 2024 | $48,74 | -2,99% | $50,07 | $51,23 | $48,45 | 22,8M |
| 1 déc. 2023 | $50,24 | +3,72% | $48,45 | $50,58 | $47,94 | 16,8M |
| 1 nov. 2023 | $48,44 | -5,35% | $51,10 | $51,20 | $46,59 | 34,7M |
| 1 oct. 2023 | $51,18 | -2,72% | $52,60 | $52,64 | $50,78 | 35,0M |
| 1 sept. 2023 | $52,61 | +0,23% | $52,65 | $53,06 | $52,18 | 41,5M |
| 1 août 2023 | $52,49 | +42,21% | $36,68 | $54,52 | $34,25 | 122,0M |
| 1 juil. 2023 | $36,91 | +2,84% | $36,13 | $37,49 | $34,17 | 39,6M |
| 1 juin 2023 | $35,89 | +2,25% | $35,20 | $39,13 | $34,25 | 57,2M |
| 1 mai 2023 | $35,10 | -15,42% | $41,46 | $41,92 | $34,58 | 59,3M |
| 1 avr. 2023 | $41,50 | -11,70% | $47,36 | $47,50 | $40,97 | 36,9M |
| 1 mars 2023 | $47,00 | -5,18% | $49,94 | $50,70 | $40,23 | 69,4M |
| 1 févr. 2023 | $49,57 | -25,45% | $66,71 | $69,25 | $47,40 | 70,8M |
| 1 janv. 2023 | $66,49 | +16,00% | $58,77 | $67,11 | $57,71 | 27,1M |
| 1 déc. 2022 | $57,32 | -0,05% | $57,47 | $60,61 | $54,85 | 38,8M |
| 1 nov. 2022 | $57,35 | +25,55% | $47,09 | $57,72 | $43,06 | 41,9M |
| 1 oct. 2022 | $45,68 | +18,83% | $39,15 | $46,60 | $38,49 | 34,2M |
| 1 sept. 2022 | $38,44 | -18,52% | $46,34 | $52,08 | $37,40 | 44,6M |
| 1 août 2022 | $47,18 | -3,08% | $48,07 | $54,38 | $47,06 | 40,3M |
| 1 juil. 2022 | $48,68 | +18,70% | $40,69 | $49,31 | $39,72 | 40,3M |
| 1 juin 2022 | $41,01 | -15,86% | $51,30 | $52,83 | $39,98 | 62,7M |
| 1 mai 2022 | $48,74 | +2,18% | $47,71 | $49,61 | $36,90 | 59,6M |
| 1 avr. 2022 | $47,70 | -7,18% | $51,83 | $53,30 | $45,51 | 34,6M |
| 1 mars 2022 | $51,39 | -24,14% | $66,87 | $69,65 | $45,05 | 75,9M |
| 1 févr. 2022 | $67,74 | +12,77% | $60,95 | $72,37 | $59,74 | 48,8M |
| 1 janv. 2022 | $60,07 | -7,46% | $65,37 | $67,75 | $51,45 | 34,5M |
| 1 déc. 2021 | $64,91 | +9,61% | $60,97 | $68,20 | $57,98 | 30,5M |
| 1 nov. 2021 | $59,22 | +11,23% | $53,73 | $69,26 | $53,29 | 44,6M |
| 1 oct. 2021 | $53,24 | +9,98% | $48,57 | $54,86 | $47,78 | 27,4M |
| 1 sept. 2021 | $48,41 | -14,33% | $56,84 | $58,25 | $48,33 | 31,3M |
| 1 août 2021 | $56,51 | +0,36% | $57,30 | $61,25 | $52,36 | 39,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,51 | -24,14% | - | -24,14% | $24,64 | $26,89 | $16,72 | 318,7M |
| 2025 | $24,40 | +15,86% | - | +15,86% | $21,30 | $28,27 | $11,86 | 811,6M |
| 2024 | $21,06 | -58,08% | - | -58,08% | $50,07 | $51,23 | $18,70 | 566,8M |
| 2023 | $50,24 | -12,35% | - | -12,35% | $58,77 | $69,25 | $34,17 | 610,5M |
| 2022 | $57,32 | -11,69% | - | -11,69% | $65,37 | $72,37 | $36,90 | 556,1M |
| 2021 | $64,91 | +54,55% | - | +54,55% | $44,75 | $69,26 | $40,25 | 515,2M |
| 2020 | $42,00 | +10,09% | - | +10,09% | $39,39 | $44,55 | $5,42 | 1,0B |
| 2019 | $38,15 | +0,61% | - | +0,61% | $37,70 | $50,00 | $25,25 | 689,3M |
| 2018 | $37,92 | -39,76% | - | -39,76% | $63,18 | $75,96 | $35,68 | 653,8M |
| 2017 | $62,95 | +46,46% | - | +46,46% | $42,78 | $64,30 | $32,38 | 621,8M |
| 2016 | $42,98 | +7,29% | - | +7,29% | $39,39 | $59,49 | $34,83 | 832,3M |
| 2015 | $40,06 | -46,66% | - | -46,66% | $75,56 | $75,90 | $36,63 | 1,0B |
| 2014 | $75,10 | -7,50% | - | -7,50% | $80,94 | $101,04 | $68,25 | 861,6M |
| 2013 | $81,19 | +59,10% | - | +59,10% | $52,42 | $84,58 | $49,98 | 1,1B |
| 2012 | $51,03 | +87,27% | - | +87,27% | $27,25 | $58,62 | $25,50 | 763,3M |
| 2011 | $27,25 | 0,00% | - | 0,00% | $25,00 | $27,58 | $23,51 | 99,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Capri Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Capri Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Capri Holdings
CPRI
|
2,46B Mid-cap | -1,19 % | -1,77 % | -6,11 % | -27,34 % | -25,05 % | 2,15 % | -48,73 % | -65,63 % | -61,80 % | -23,20 % | -23,20 % |
|
Myt Netherlands
MYTE
|
664,22M Small-cap | 6,70 % | -17,55 % | -24,28 % | -23,65 % | -12,32 % | -24,81 % | 77,08 % | -77,34 % | -79,20 % | -79,20 % | -79,20 % |
|
RealReal
REAL
|
1,46B Small-cap | 3,05 % | -23,81 % | -17,52 % | -30,57 % | -38,04 % | 70,62 % | 555,78 % | -43,89 % | -66,64 % | -66,64 % | -66,64 % |
|
Tapestry
TPR
|
29,86B Large-cap | -1,40 % | -0,78 % | -11,36 % | 26,90 % | 7,42 % | 85,18 % | 243,07 % | 240,26 % | 274,90 % | 138,42 % | 386,49 % |
|
Signet Jewelers
SIG
|
3,66B Mid-cap | 4,66 % | 8,60 % | -8,55 % | -1,37 % | 2,16 % | 31,28 % | 33,54 % | 48,45 % | -0,91 % | 97,63 % | 140,35 % |
|
Movado
MOV
|
628,05M Small-cap | 25,75 % | 41,51 % | 51,88 % | 79,00 % | 78,49 % | 136,30 % | 43,10 % | 31,46 % | 89,79 % | 130,88 % | 60,64 % |
Calculez vos rendements d'investissement Capri Holdings
Analyse de performance d'investissement à long terme
Capri Holdings stock price in May 2016 was $48,45, A $1 000,00 lump sum investment in Capri Holdings made 10 years ago would be worth approximately $380,60 today, representing a negative return of -61,94 %. This translates to an annualized return (CAGR) of -9,20 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$380,60
Rendement annuel (TCAC)
-9,20 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Capri Holdings (CPRI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Capri Holdings a délivré un rendement total de 2,2%.
- Plus haut 52 semaines a atteint 28,27 $ le N/A.
- Plus bas 52 semaines a touché 16,22 $ le N/A.
- Prix actuel se négocie à 18,44 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Capri Holdings (CPRI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Capri Holdings (cpri) aurait grandi à approximativement 3 437,00 $ en date du June 4, 2026, représentant un rendement total de -65,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -19,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Capri Holdings se compare-t-il au secteur Consumer Cyclical ?
Capri Holdings (cpri) a délivré un rendement annualisé de -9,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Capri Holdings aurait grandi à 3 820,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Capri Holdings ?
Capri Holdings (cpri) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 2,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Capri Holdings a historiquement atteinte ?
Capri Holdings (cpri) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,2%)
Rendements négatifs : 3 years (-48,7%), 5 years (-65,6%), 10 years (-61,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.