Charles River (CRL) | Historique des prix et rendements | 2000 - 2025
Graphique historique des prix Charles River
Données historiques des prix Charles River
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $175,36 | +2,86% | $173,25 | $178,19 | $173,15 | 1,7M |
| 1 oct. 2025 | $170,48 | +8,96% | $156,06 | $170,66 | $156,06 | 1,3M |
| 30 sept. 2025 | $156,46 | +6,44% | $147,54 | $156,79 | $146,90 | 1,0M |
| 29 sept. 2025 | $146,99 | -1,06% | $148,92 | $148,92 | $145,47 | 752,6K |
| 26 sept. 2025 | $148,56 | +2,05% | $146,00 | $149,17 | $145,32 | 762,4K |
| 25 sept. 2025 | $145,57 | -2,60% | $148,39 | $148,39 | $144,26 | 884,2K |
| 24 sept. 2025 | $149,45 | -0,53% | $150,13 | $150,87 | $147,46 | 1,3M |
| 23 sept. 2025 | $150,25 | -2,37% | $154,22 | $154,94 | $149,91 | 786,8K |
| 22 sept. 2025 | $153,89 | -0,97% | $154,49 | $156,11 | $151,41 | 1,3M |
| 19 sept. 2025 | $155,39 | -1,02% | $157,26 | $157,95 | $153,21 | 1,3M |
| 18 sept. 2025 | $156,99 | +2,80% | $155,00 | $157,63 | $153,47 | 716,2K |
| 17 sept. 2025 | $152,72 | +0,74% | $151,60 | $157,01 | $151,27 | 1,4M |
| 16 sept. 2025 | $151,60 | -0,42% | $150,56 | $152,93 | $149,90 | 775,2K |
| 15 sept. 2025 | $152,24 | -0,43% | $153,05 | $154,17 | $151,64 | 470,9K |
| 12 sept. 2025 | $152,89 | -4,29% | $158,19 | $158,80 | $152,89 | 768,8K |
| 11 sept. 2025 | $159,74 | +4,22% | $154,14 | $159,78 | $153,53 | 664,8K |
| 10 sept. 2025 | $153,27 | -2,61% | $157,55 | $157,97 | $152,18 | 1,1M |
| 9 sept. 2025 | $157,38 | -2,85% | $167,50 | $167,50 | $153,18 | 1,3M |
| 8 sept. 2025 | $162,00 | -1,21% | $163,17 | $165,11 | $149,03 | 1,2M |
| 5 sept. 2025 | $163,99 | +1,04% | $162,61 | $166,62 | $162,29 | 599,0K |
| 4 sept. 2025 | $162,31 | -0,01% | $161,31 | $163,18 | $157,20 | 742,7K |
| 3 sept. 2025 | $162,33 | +0,67% | $160,95 | $162,70 | $159,21 | 713,7K |
| 2 sept. 2025 | $161,25 | -1,26% | $160,95 | $162,44 | $158,69 | 529,0K |
| 29 août 2025 | $163,31 | +0,06% | $163,16 | $165,22 | $162,12 | 860,2K |
| 28 août 2025 | $163,22 | +0,26% | $162,93 | $163,69 | $159,62 | 774,4K |
| 27 août 2025 | $162,80 | -0,56% | $163,33 | $164,25 | $161,26 | 417,3K |
| 26 août 2025 | $163,71 | -0,24% | $164,70 | $165,07 | $162,61 | 548,5K |
| 25 août 2025 | $164,11 | +1,40% | $161,74 | $164,26 | $160,60 | 702,7K |
| 22 août 2025 | $161,84 | +4,72% | $155,95 | $164,58 | $154,79 | 1,3M |
| 21 août 2025 | $154,54 | -3,16% | $158,21 | $158,29 | $154,43 | 394,8K |
| 20 août 2025 | $159,58 | +0,69% | $157,95 | $159,62 | $156,49 | 592,2K |
| 19 août 2025 | $158,48 | +0,96% | $157,59 | $160,00 | $156,80 | 627,7K |
| 18 août 2025 | $156,98 | +0,19% | $156,58 | $158,19 | $156,39 | 649,0K |
| 15 août 2025 | $156,68 | +0,56% | $156,72 | $158,16 | $156,45 | 1,0M |
| 14 août 2025 | $155,80 | +0,52% | $153,47 | $155,93 | $152,75 | 831,6K |
| 13 août 2025 | $155,00 | +1,47% | $153,34 | $155,43 | $151,56 | 2,2M |
| 12 août 2025 | $152,75 | +2,56% | $149,03 | $154,01 | $149,03 | 1,0M |
| 11 août 2025 | $148,93 | +0,13% | $149,99 | $150,91 | $145,99 | 909,8K |
| 8 août 2025 | $148,74 | -0,69% | $150,49 | $152,13 | $148,13 | 663,9K |
| 7 août 2025 | $149,78 | -0,37% | $153,37 | $154,98 | $149,52 | 1,4M |
| 6 août 2025 | $150,33 | -10,25% | $157,18 | $162,72 | $150,28 | 2,2M |
| 5 août 2025 | $167,49 | -0,26% | $167,47 | $168,33 | $164,30 | 1,4M |
| 4 août 2025 | $167,92 | +0,61% | $165,56 | $168,61 | $164,96 | 623,7K |
| 1 août 2025 | $166,91 | -1,61% | $166,57 | $167,80 | $161,82 | 823,6K |
| 31 juil. 2025 | $169,64 | -3,72% | $174,72 | $176,15 | $169,05 | 670,9K |
| 30 juil. 2025 | $176,19 | -1,27% | $179,11 | $180,02 | $174,14 | 536,0K |
| 29 juil. 2025 | $178,45 | -0,30% | $178,16 | $179,42 | $175,08 | 737,9K |
| 28 juil. 2025 | $178,99 | +1,16% | $175,86 | $180,44 | $175,21 | 849,8K |
| 25 juil. 2025 | $176,93 | -0,10% | $177,15 | $177,57 | $173,38 | 740,4K |
| 24 juil. 2025 | $177,10 | +5,45% | $173,50 | $184,17 | $173,50 | 1,7M |
| 23 juil. 2025 | $167,95 | +2,81% | $166,98 | $169,60 | $165,88 | 790,8K |
| 22 juil. 2025 | $163,36 | +9,06% | $157,42 | $167,83 | $155,48 | 1,9M |
| 21 juil. 2025 | $149,79 | -3,04% | $155,63 | $155,69 | $146,26 | 1,1M |
| 18 juil. 2025 | $154,48 | -1,42% | $158,01 | $158,18 | $153,31 | 493,6K |
| 17 juil. 2025 | $156,70 | +1,14% | $154,93 | $156,95 | $153,82 | 905,6K |
| 16 juil. 2025 | $154,94 | +0,34% | $154,63 | $155,57 | $151,67 | 526,6K |
| 15 juil. 2025 | $154,42 | -2,29% | $159,07 | $159,49 | $153,81 | 542,6K |
| 14 juil. 2025 | $158,04 | -0,85% | $157,49 | $160,41 | $155,48 | 646,9K |
| 11 juil. 2025 | $159,40 | -2,60% | $161,81 | $162,66 | $158,26 | 519,0K |
| 10 juil. 2025 | $163,66 | +2,95% | $160,84 | $168,12 | $160,09 | 828,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $175,42 | +18,08% | $148,92 | $178,02 | $145,47 | 3,3M |
| 22 sept. 2025 | $148,56 | -4,40% | $154,49 | $156,11 | $144,26 | 5,0M |
| 15 sept. 2025 | $155,39 | +1,64% | $153,05 | $157,95 | $149,90 | 4,6M |
| 8 sept. 2025 | $152,89 | -6,77% | $163,17 | $167,50 | $149,03 | 5,0M |
| 1 sept. 2025 | $163,99 | +0,42% | $160,95 | $166,62 | $157,20 | 2,6M |
| 25 août 2025 | $163,31 | +0,91% | $161,74 | $165,22 | $159,62 | 3,3M |
| 18 août 2025 | $161,84 | +3,29% | $156,58 | $164,58 | $154,43 | 3,5M |
| 11 août 2025 | $156,68 | +5,34% | $149,99 | $158,16 | $145,99 | 6,0M |
| 4 août 2025 | $148,74 | -10,89% | $165,56 | $168,61 | $148,13 | 6,3M |
| 28 juil. 2025 | $166,91 | -5,66% | $175,86 | $180,44 | $161,82 | 3,6M |
| 21 juil. 2025 | $176,93 | +14,53% | $155,63 | $184,17 | $146,26 | 6,2M |
| 14 juil. 2025 | $154,48 | -3,09% | $157,49 | $160,41 | $151,67 | 3,1M |
| 7 juil. 2025 | $159,40 | +1,45% | $156,48 | $168,12 | $152,73 | 3,5M |
| 30 juin 2025 | $157,12 | +4,74% | $150,87 | $160,40 | $148,70 | 2,8M |
| 23 juin 2025 | $150,01 | +1,74% | $146,21 | $153,72 | $144,37 | 4,8M |
| 16 juin 2025 | $147,45 | -1,34% | $150,29 | $151,59 | $143,06 | 4,0M |
| 9 juin 2025 | $149,45 | +3,28% | $146,56 | $154,43 | $144,89 | 4,0M |
| 2 juin 2025 | $144,70 | +6,69% | $134,80 | $145,93 | $132,58 | 3,7M |
| 26 mai 2025 | $135,63 | -0,80% | $140,11 | $140,65 | $134,08 | 2,7M |
| 19 mai 2025 | $136,73 | -3,01% | $138,00 | $143,82 | $133,34 | 4,7M |
| 12 mai 2025 | $140,97 | +1,57% | $145,45 | $147,64 | $135,11 | 7,7M |
| 5 mai 2025 | $138,79 | +17,16% | $118,67 | $144,77 | $113,89 | 10,5M |
| 28 avr. 2025 | $118,46 | +3,31% | $115,01 | $121,81 | $112,39 | 6,1M |
| 21 avr. 2025 | $114,66 | +8,12% | $103,90 | $116,06 | $99,80 | 10,0M |
| 14 avr. 2025 | $106,05 | +6,32% | $104,08 | $107,67 | $100,22 | 10,4M |
| 7 avr. 2025 | $99,75 | -27,14% | $132,79 | $139,31 | $91,86 | 23,8M |
| 31 mars 2025 | $136,90 | -11,99% | $153,73 | $153,82 | $132,99 | 6,2M |
| 24 mars 2025 | $155,55 | -7,01% | $166,92 | $169,26 | $154,77 | 4,1M |
| 17 mars 2025 | $167,28 | -2,20% | $171,03 | $178,81 | $162,68 | 6,3M |
| 10 mars 2025 | $171,04 | -2,77% | $173,78 | $181,44 | $165,35 | 5,9M |
| 3 mars 2025 | $175,92 | +6,42% | $165,89 | $177,24 | $162,00 | 5,8M |
| 24 févr. 2025 | $165,31 | +1,40% | $166,41 | $172,45 | $163,42 | 11,0M |
| 17 févr. 2025 | $163,02 | +7,26% | $151,59 | $168,02 | $151,18 | 6,9M |
| 10 févr. 2025 | $151,99 | -7,20% | $163,98 | $164,32 | $150,79 | 5,7M |
| 3 févr. 2025 | $163,79 | -0,59% | $161,80 | $169,67 | $160,00 | 4,6M |
| 27 janv. 2025 | $164,76 | -0,13% | $166,55 | $168,55 | $159,65 | 3,5M |
| 20 janv. 2025 | $164,97 | +0,90% | $165,28 | $171,75 | $164,02 | 4,1M |
| 13 janv. 2025 | $163,50 | -12,15% | $186,34 | $190,68 | $160,85 | 7,5M |
| 6 janv. 2025 | $186,12 | +0,17% | $187,63 | $193,56 | $183,97 | 2,9M |
| 30 déc. 2024 | $185,80 | -0,19% | $184,34 | $187,32 | $180,70 | 1,7M |
| 23 déc. 2024 | $186,16 | +0,21% | $185,12 | $188,32 | $183,72 | 1,6M |
| 16 déc. 2024 | $185,77 | -2,46% | $189,72 | $199,45 | $180,21 | 3,7M |
| 9 déc. 2024 | $190,46 | -0,70% | $192,77 | $202,72 | $188,31 | 2,5M |
| 2 déc. 2024 | $191,81 | -3,64% | $200,00 | $203,01 | $190,15 | 2,6M |
| 25 nov. 2024 | $199,06 | +1,68% | $198,56 | $202,87 | $194,05 | 1,6M |
| 18 nov. 2024 | $195,77 | +4,28% | $185,28 | $198,18 | $183,55 | 3,2M |
| 11 nov. 2024 | $187,74 | -12,84% | $217,67 | $222,10 | $183,35 | 5,0M |
| 4 nov. 2024 | $215,39 | +19,03% | $179,93 | $230,02 | $179,93 | 5,3M |
| 28 oct. 2024 | $180,96 | -0,64% | $185,21 | $188,00 | $176,48 | 3,9M |
| 21 oct. 2024 | $182,12 | -7,91% | $196,60 | $197,64 | $180,22 | 4,0M |
| 14 oct. 2024 | $197,77 | +2,49% | $192,49 | $200,52 | $190,32 | 2,9M |
| 7 oct. 2024 | $192,97 | +1,17% | $187,99 | $196,25 | $185,50 | 3,3M |
| 30 sept. 2024 | $190,74 | -3,82% | $196,92 | $198,98 | $189,33 | 3,0M |
| 23 sept. 2024 | $198,31 | -3,63% | $207,00 | $207,00 | $190,72 | 3,6M |
| 16 sept. 2024 | $205,79 | +3,62% | $200,00 | $213,61 | $199,31 | 3,7M |
| 9 sept. 2024 | $198,61 | +5,67% | $188,43 | $198,94 | $186,21 | 2,8M |
| 2 sept. 2024 | $187,96 | -4,95% | $195,24 | $198,58 | $186,56 | 2,8M |
| 26 août 2024 | $197,75 | -3,66% | $206,00 | $206,33 | $194,55 | 2,4M |
| 19 août 2024 | $205,27 | +1,68% | $202,37 | $205,76 | $200,62 | 2,6M |
| 12 août 2024 | $201,87 | +0,45% | $199,52 | $205,63 | $193,33 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $175,42 | +12,12% | $156,06 | $178,02 | $156,06 | 1,5M |
| 1 sept. 2025 | $156,46 | -4,19% | $160,95 | $167,50 | $144,26 | 19,0M |
| 1 août 2025 | $163,31 | -3,73% | $166,57 | $168,61 | $145,99 | 19,9M |
| 1 juil. 2025 | $169,64 | +11,80% | $151,00 | $184,17 | $146,26 | 17,6M |
| 1 juin 2025 | $151,73 | +11,87% | $134,80 | $154,43 | $132,58 | 17,3M |
| 1 mai 2025 | $135,63 | +14,34% | $119,38 | $147,64 | $113,89 | 27,6M |
| 1 avr. 2025 | $118,62 | -21,19% | $150,81 | $151,37 | $91,86 | 53,2M |
| 1 mars 2025 | $150,52 | -8,95% | $165,89 | $181,44 | $146,64 | 23,4M |
| 1 févr. 2025 | $165,31 | +0,33% | $161,80 | $172,45 | $150,79 | 28,2M |
| 1 janv. 2025 | $164,76 | -10,75% | $186,92 | $193,56 | $159,65 | 18,9M |
| 1 déc. 2024 | $184,60 | -7,26% | $200,00 | $203,01 | $180,21 | 11,4M |
| 1 nov. 2024 | $199,06 | +11,47% | $180,40 | $230,02 | $179,46 | 15,9M |
| 1 oct. 2024 | $178,58 | -9,34% | $194,88 | $200,52 | $176,48 | 15,8M |
| 1 sept. 2024 | $196,97 | -0,39% | $195,24 | $213,61 | $186,21 | 13,4M |
| 1 août 2024 | $197,75 | -18,99% | $244,60 | $254,15 | $191,37 | 19,6M |
| 1 juil. 2024 | $244,10 | +18,16% | $207,47 | $249,95 | $197,50 | 11,4M |
| 1 juin 2024 | $206,58 | -0,89% | $209,65 | $222,77 | $203,60 | 9,5M |
| 1 mai 2024 | $208,44 | -8,98% | $229,80 | $238,91 | $206,39 | 12,5M |
| 1 avr. 2024 | $229,00 | -15,48% | $271,12 | $273,32 | $223,49 | 10,9M |
| 1 mars 2024 | $270,95 | +6,59% | $254,19 | $275,00 | $250,73 | 9,6M |
| 1 févr. 2024 | $254,19 | +17,53% | $216,21 | $260,04 | $212,52 | 12,5M |
| 1 janv. 2024 | $216,28 | -8,51% | $234,56 | $237,21 | $201,01 | 12,5M |
| 1 déc. 2023 | $236,40 | +19,95% | $196,37 | $239,84 | $195,76 | 9,0M |
| 1 nov. 2023 | $197,08 | +17,06% | $167,78 | $199,05 | $161,65 | 12,2M |
| 1 oct. 2023 | $168,36 | -14,09% | $195,42 | $197,67 | $164,42 | 10,7M |
| 1 sept. 2023 | $195,98 | -5,24% | $209,35 | $213,04 | $191,10 | 10,7M |
| 1 août 2023 | $206,82 | -1,30% | $208,00 | $218,83 | $196,85 | 10,6M |
| 1 juil. 2023 | $209,54 | -0,34% | $209,79 | $215,43 | $197,55 | 7,9M |
| 1 juin 2023 | $210,25 | +8,72% | $194,00 | $212,91 | $190,43 | 10,1M |
| 1 mai 2023 | $193,38 | +1,71% | $190,27 | $205,29 | $185,59 | 12,7M |
| 1 avr. 2023 | $190,12 | -5,80% | $201,12 | $210,05 | $181,22 | 10,2M |
| 1 mars 2023 | $201,82 | -7,99% | $218,65 | $233,91 | $188,85 | 13,1M |
| 1 févr. 2023 | $219,34 | -9,83% | $243,21 | $262,00 | $207,01 | 12,9M |
| 1 janv. 2023 | $243,25 | +11,63% | $220,32 | $254,05 | $215,11 | 9,6M |
| 1 déc. 2022 | $217,90 | -4,67% | $231,49 | $234,47 | $197,03 | 14,0M |
| 1 nov. 2022 | $228,57 | +7,69% | $216,99 | $252,40 | $203,43 | 14,6M |
| 1 oct. 2022 | $212,25 | +7,85% | $197,89 | $224,01 | $189,76 | 10,7M |
| 1 sept. 2022 | $196,80 | -4,12% | $203,64 | $224,69 | $181,36 | 13,4M |
| 1 août 2022 | $205,25 | -18,08% | $247,32 | $250,82 | $200,90 | 14,3M |
| 1 juil. 2022 | $250,54 | +17,09% | $214,87 | $250,69 | $203,72 | 8,2M |
| 1 juin 2022 | $213,97 | -8,59% | $235,21 | $248,02 | $203,37 | 10,6M |
| 1 mai 2022 | $234,08 | -3,08% | $239,76 | $265,00 | $217,20 | 12,2M |
| 1 avr. 2022 | $241,51 | -14,95% | $286,12 | $308,15 | $230,62 | 11,4M |
| 1 mars 2022 | $283,97 | -2,47% | $288,83 | $297,49 | $251,30 | 12,0M |
| 1 févr. 2022 | $291,16 | -11,71% | $331,99 | $349,84 | $276,33 | 11,1M |
| 1 janv. 2022 | $329,76 | -12,48% | $376,61 | $376,78 | $307,35 | 9,8M |
| 1 déc. 2021 | $376,78 | +2,98% | $365,71 | $379,65 | $347,74 | 6,8M |
| 1 nov. 2021 | $365,87 | -18,46% | $447,63 | $448,20 | $360,95 | 9,6M |
| 1 oct. 2021 | $448,68 | +8,73% | $412,61 | $449,34 | $397,00 | 6,6M |
| 1 sept. 2021 | $412,67 | -7,03% | $442,98 | $460,21 | $412,26 | 8,9M |
| 1 août 2021 | $443,86 | +9,08% | $408,71 | $447,08 | $396,99 | 5,6M |
| 1 juil. 2021 | $406,92 | +10,00% | $369,62 | $410,15 | $368,43 | 5,5M |
| 1 juin 2021 | $369,92 | +9,45% | $338,79 | $372,51 | $324,94 | 8,8M |
| 1 mai 2021 | $337,99 | +1,67% | $337,12 | $349,13 | $313,10 | 24,6M |
| 1 avr. 2021 | $332,45 | +14,71% | $292,01 | $337,48 | $290,31 | 6,5M |
| 1 mars 2021 | $289,83 | +1,29% | $290,00 | $296,50 | $259,02 | 6,5M |
| 1 févr. 2021 | $286,14 | +10,46% | $262,11 | $303,79 | $260,11 | 7,0M |
| 1 janv. 2021 | $259,05 | +3,68% | $251,81 | $284,60 | $243,37 | 5,9M |
| 1 déc. 2020 | $249,86 | +6,54% | $236,65 | $254,94 | $232,82 | 5,9M |
| 1 nov. 2020 | $234,52 | +3,00% | $230,56 | $257,88 | $224,06 | 6,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $175,42 | -4,97% | $186,92 | $193,56 | $91,86 | 226,5M |
| 2024 | $184,60 | -21,91% | $234,56 | $275,00 | $176,48 | 154,8M |
| 2023 | $236,40 | +8,49% | $220,32 | $262,00 | $161,65 | 129,7M |
| 2022 | $217,90 | -42,17% | $376,61 | $376,78 | $181,36 | 142,3M |
| 2021 | $376,78 | +50,80% | $251,81 | $460,21 | $243,37 | 102,4M |
| 2020 | $249,86 | +63,56% | $154,27 | $257,88 | $95,58 | 95,6M |
| 2019 | $152,76 | +34,97% | $111,07 | $153,39 | $103,00 | 88,2M |
| 2018 | $113,18 | +3,41% | $109,81 | $139,72 | $96,70 | 95,1M |
| 2017 | $109,45 | +43,65% | $76,70 | $119,05 | $75,25 | 93,6M |
| 2016 | $76,19 | -5,22% | $79,27 | $89,18 | $65,70 | 119,6M |
| 2015 | $80,39 | +26,32% | $63,86 | $84,69 | $59,99 | 113,2M |
| 2014 | $63,64 | +19,98% | $52,57 | $66,11 | $49,60 | 121,3M |
| 2013 | $53,04 | +41,55% | $38,41 | $53,81 | $37,38 | 110,3M |
| 2012 | $37,47 | +37,10% | $27,86 | $41,64 | $27,02 | 117,5M |
| 2011 | $27,33 | -23,10% | $35,63 | $42,84 | $25,52 | 215,6M |
| 2010 | $35,54 | +5,49% | $33,74 | $41,65 | $28,00 | 299,1M |
| 2009 | $33,69 | +28,59% | $26,31 | $40,14 | $23,03 | 231,7M |
| 2008 | $26,20 | -60,18% | $66,26 | $69,19 | $19,92 | 220,2M |
| 2007 | $65,80 | +52,14% | $43,47 | $68,00 | $42,71 | 137,4M |
| 2006 | $43,25 | +2,08% | $42,58 | $51,50 | $33,73 | 152,3M |
| 2005 | $42,37 | -7,91% | $45,90 | $53,09 | $40,50 | 145,3M |
| 2004 | $46,01 | +34,02% | $34,28 | $49,05 | $33,56 | 129,7M |
| 2003 | $34,33 | -10,78% | $38,60 | $38,80 | $24,33 | 138,2M |
| 2002 | $38,48 | +14,93% | $33,65 | $41,35 | $27,41 | 112,2M |
| 2001 | $33,48 | +22,28% | $27,31 | $39,15 | $17,70 | 61,7M |
| 2000 | $27,38 | 0,00% | $19,50 | $34,00 | $17,19 | 27,9M |
Comment Charles River a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Charles River vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Charles River | -8,03 % | -14,57 % | -27,68 % | 171,42 % | 438,76 % | 310,82 % | |
| Thermo Fisher | -11,34 % | 1,36 % | 14,21 % | 319,48 % | 1 018,27 % | 1 641,81 % | |
| Danaher | -21,16 % | -10,56 % | 6,22 % | 257,84 % | 665,20 % | 1 090,60 % | |
| Qiagen N.V | 6,31 % | 8,96 % | -15,38 % | 72,07 % | 160,08 % | 235,65 % | |
| Guardant Health | 182,72 % | 12,38 % | -42,09 % | 114,55 % | 114,55 % | 114,55 % | |
| RadNet | 13,57 % | 310,69 % | 361,48 % | 1 273,06 % | 3 096,31 % | 11 041,43 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calculez vos rendements d'investissement Charles River
Analyse de performance d'investissement à long terme
Charles River stock price in Sep 2015 was $64,51, A $1 000,00 lump sum investment in Charles River made 10 years ago would be worth approximately $2 718,34 today, representing a strong return of 171,83 %. This translates to an annualized return (CAGR) of 10,50 %.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 718,34
Rendement total
171,83 %
Rendement annuel (TCAC)
10,50 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Charles River (CRL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Charles River a délivré un rendement total de -8,0%.
- Plus haut 52 semaines a atteint 230,02 $ le November 6, 2024.
- Plus bas 52 semaines a touché 91,86 $ le April 11, 2025.
- Prix actuel se négocie à 175,36 $ en date du October 4, 2025.
- Quel est le rendement total de l'action Charles River (CRL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Charles River (crl) aurait grandi à approximativement 7 232,00 $ en date du October 4, 2025, représentant un rendement total de -27,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Charles River se compare-t-il au secteur Healthcare ?
Charles River (crl) a délivré un rendement annualisé de 10,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Charles River aurait grandi à 27 142,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Charles River ?
Charles River (crl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 171,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Charles River a historiquement atteinte ?
Charles River (crl) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+171,4%)
Rendements négatifs : 12 months (-8,0%), 3 years (-14,6%), 5 years (-27,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.