Charles River (CRL) | Historique des prix et rendements | 2000 - 2026
Charles River Laboratories International, Inc. Mid-cap Healthcare
Graphique historique des prix Charles River
Données historiques des prix Charles River
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $179,87 | +2,95% | $172,75 | $181,05 | $169,60 | 439,1K |
| 2 juin 2026 | $174,71 | -4,04% | $179,00 | $181,76 | $172,17 | 1,1M |
| 1 juin 2026 | $182,07 | +0,75% | $180,28 | $184,68 | $178,06 | 803,4K |
| 29 mai 2026 | $180,71 | -0,35% | $181,34 | $184,83 | $177,01 | 1,0M |
| 28 mai 2026 | $181,34 | +10,24% | $163,98 | $183,80 | $163,98 | 1,3M |
| 27 mai 2026 | $164,49 | +4,95% | $157,87 | $164,77 | $157,87 | 1,2M |
| 26 mai 2026 | $156,73 | -2,23% | $160,54 | $160,54 | $155,50 | 1,1M |
| 22 mai 2026 | $160,30 | +0,91% | $159,83 | $163,42 | $155,56 | 588,6K |
| 21 mai 2026 | $158,86 | +1,81% | $155,06 | $160,66 | $153,11 | 867,8K |
| 20 mai 2026 | $156,03 | +2,36% | $152,81 | $157,04 | $147,51 | 880,5K |
| 19 mai 2026 | $152,43 | +1,67% | $150,59 | $154,40 | $146,20 | 1,1M |
| 18 mai 2026 | $149,93 | -0,61% | $152,20 | $157,54 | $149,42 | 1,4M |
| 15 mai 2026 | $150,85 | -5,20% | $157,54 | $160,26 | $149,98 | 1,4M |
| 14 mai 2026 | $159,12 | -2,29% | $163,91 | $164,37 | $158,89 | 829,2K |
| 13 mai 2026 | $162,85 | -3,46% | $167,04 | $167,04 | $160,08 | 735,0K |
| 12 mai 2026 | $168,69 | +0,14% | $169,23 | $171,02 | $163,45 | 724,9K |
| 11 mai 2026 | $168,46 | -5,16% | $176,97 | $178,41 | $168,44 | 762,3K |
| 8 mai 2026 | $177,62 | -2,23% | $182,56 | $183,65 | $174,07 | 978,1K |
| 7 mai 2026 | $181,68 | -0,03% | $189,30 | $194,57 | $181,67 | 1,3M |
| 6 mai 2026 | $181,73 | -1,97% | $187,23 | $189,34 | $180,69 | 1,1M |
| 5 mai 2026 | $185,39 | +7,58% | $174,68 | $185,57 | $172,42 | 1,2M |
| 4 mai 2026 | $172,32 | +3,94% | $164,77 | $172,66 | $164,77 | 744,2K |
| 1 mai 2026 | $165,78 | -0,71% | $167,66 | $167,66 | $163,10 | 668,8K |
| 30 avr. 2026 | $166,97 | +1,91% | $163,15 | $167,36 | $161,95 | 702,9K |
| 29 avr. 2026 | $163,84 | -1,77% | $167,06 | $168,97 | $162,37 | 532,3K |
| 28 avr. 2026 | $166,79 | -2,59% | $170,42 | $170,95 | $165,08 | 633,3K |
| 27 avr. 2026 | $171,23 | +0,84% | $170,06 | $174,46 | $169,78 | 750,6K |
| 24 avr. 2026 | $169,80 | +1,23% | $169,10 | $171,72 | $167,20 | 716,3K |
| 23 avr. 2026 | $167,74 | -9,23% | $178,65 | $180,86 | $165,55 | 1,2M |
| 22 avr. 2026 | $184,80 | +0,93% | $185,51 | $185,84 | $181,72 | 865,9K |
| 21 avr. 2026 | $183,10 | -1,32% | $186,18 | $190,14 | $182,07 | 445,0K |
| 20 avr. 2026 | $185,54 | +0,90% | $181,12 | $186,83 | $181,12 | 576,7K |
| 17 avr. 2026 | $183,88 | +3,92% | $180,31 | $185,61 | $179,07 | 745,0K |
| 16 avr. 2026 | $176,94 | -2,00% | $178,94 | $185,00 | $175,79 | 915,1K |
| 15 avr. 2026 | $180,56 | +0,70% | $180,80 | $184,61 | $177,38 | 976,3K |
| 14 avr. 2026 | $179,31 | +0,54% | $181,90 | $183,80 | $179,24 | 875,3K |
| 13 avr. 2026 | $178,34 | +1,53% | $177,47 | $179,76 | $173,23 | 636,2K |
| 10 avr. 2026 | $175,65 | +0,06% | $176,10 | $176,27 | $172,59 | 487,9K |
| 9 avr. 2026 | $175,55 | +0,27% | $175,00 | $176,17 | $170,20 | 839,2K |
| 8 avr. 2026 | $175,07 | +3,26% | $178,14 | $180,79 | $173,94 | 979,0K |
| 7 avr. 2026 | $169,54 | +0,78% | $167,06 | $170,97 | $166,06 | 686,8K |
| 6 avr. 2026 | $168,22 | -3,26% | $170,56 | $173,86 | $161,53 | 1,3M |
| 2 avr. 2026 | $173,89 | -0,58% | $170,53 | $179,83 | $170,52 | 839,2K |
| 1 avr. 2026 | $174,90 | +1,39% | $173,77 | $176,20 | $171,66 | 915,7K |
| 31 mars 2026 | $172,50 | +8,00% | $162,55 | $172,57 | $162,04 | 1,2M |
| 30 mars 2026 | $159,72 | +0,35% | $161,55 | $163,30 | $158,24 | 873,0K |
| 27 mars 2026 | $159,16 | -3,62% | $163,60 | $163,60 | $153,25 | 814,3K |
| 26 mars 2026 | $165,13 | -0,46% | $164,33 | $168,24 | $164,33 | 909,1K |
| 25 mars 2026 | $165,89 | +4,21% | $163,82 | $166,01 | $159,17 | 1,0M |
| 24 mars 2026 | $159,19 | +0,75% | $155,06 | $161,16 | $153,63 | 598,2K |
| 23 mars 2026 | $158,00 | +2,86% | $156,65 | $159,35 | $153,99 | 984,2K |
| 20 mars 2026 | $153,60 | +0,36% | $152,86 | $155,88 | $150,83 | 808,6K |
| 19 mars 2026 | $153,05 | -2,58% | $156,04 | $158,85 | $152,89 | 790,9K |
| 18 mars 2026 | $157,11 | +2,21% | $151,62 | $158,16 | $149,64 | 804,8K |
| 17 mars 2026 | $153,71 | +1,14% | $155,50 | $158,77 | $153,08 | 755,1K |
| 16 mars 2026 | $151,97 | -2,24% | $157,67 | $158,51 | $151,68 | 791,0K |
| 13 mars 2026 | $155,46 | +1,83% | $155,62 | $158,76 | $153,05 | 987,6K |
| 12 mars 2026 | $152,66 | -9,62% | $166,07 | $166,46 | $151,89 | 1,4M |
| 11 mars 2026 | $168,91 | +0,92% | $166,73 | $170,16 | $166,47 | 604,9K |
| 10 mars 2026 | $167,37 | -5,44% | $173,95 | $175,28 | $166,82 | 793,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $180,71 | +12,73% | $160,54 | $184,83 | $155,50 | 4,6M |
| 18 mai 2026 | $160,30 | +6,26% | $152,20 | $163,42 | $146,20 | 5,1M |
| 11 mai 2026 | $150,85 | -15,07% | $176,97 | $178,41 | $149,98 | 4,4M |
| 4 mai 2026 | $177,62 | +7,14% | $164,77 | $194,57 | $164,77 | 5,3M |
| 27 avr. 2026 | $165,78 | -2,37% | $170,06 | $174,46 | $161,95 | 3,3M |
| 20 avr. 2026 | $169,80 | -7,66% | $181,12 | $190,14 | $165,55 | 3,8M |
| 13 avr. 2026 | $183,88 | +4,69% | $177,47 | $185,61 | $173,23 | 4,1M |
| 6 avr. 2026 | $175,65 | +1,01% | $170,56 | $180,79 | $161,53 | 4,3M |
| 30 mars 2026 | $173,89 | +9,25% | $161,55 | $179,83 | $158,24 | 3,8M |
| 23 mars 2026 | $159,16 | +3,62% | $156,65 | $168,24 | $153,25 | 4,3M |
| 16 mars 2026 | $153,60 | -1,20% | $157,67 | $158,85 | $149,64 | 4,0M |
| 9 mars 2026 | $155,46 | -10,89% | $172,73 | $178,05 | $151,89 | 4,8M |
| 2 mars 2026 | $174,46 | -2,26% | $175,29 | $182,65 | $172,05 | 4,6M |
| 23 févr. 2026 | $178,49 | +5,67% | $168,01 | $179,82 | $159,54 | 6,1M |
| 16 févr. 2026 | $168,92 | +4,69% | $160,74 | $171,93 | $146,33 | 8,1M |
| 9 févr. 2026 | $161,35 | -14,72% | $187,34 | $188,70 | $148,34 | 7,8M |
| 2 févr. 2026 | $189,21 | -10,11% | $208,86 | $218,69 | $181,77 | 4,4M |
| 26 janv. 2026 | $210,48 | -4,16% | $219,13 | $224,78 | $208,11 | 2,3M |
| 19 janv. 2026 | $219,61 | -0,04% | $217,46 | $228,39 | $216,03 | 2,3M |
| 12 janv. 2026 | $219,70 | -0,55% | $221,22 | $228,88 | $213,46 | 4,4M |
| 5 janv. 2026 | $220,91 | +9,13% | $197,00 | $222,37 | $194,93 | 4,3M |
| 29 déc. 2025 | $202,42 | -0,61% | $203,17 | $205,00 | $198,57 | 1,6M |
| 22 déc. 2025 | $203,66 | +3,35% | $196,99 | $204,47 | $196,99 | 1,6M |
| 15 déc. 2025 | $197,06 | +2,09% | $197,08 | $200,58 | $191,89 | 4,0M |
| 8 déc. 2025 | $193,03 | +4,73% | $184,39 | $196,38 | $183,43 | 4,1M |
| 1 déc. 2025 | $184,31 | +3,46% | $177,32 | $186,72 | $172,95 | 4,0M |
| 24 nov. 2025 | $178,14 | +6,26% | $167,56 | $179,19 | $167,45 | 3,1M |
| 17 nov. 2025 | $167,64 | -0,10% | $167,69 | $172,39 | $156,72 | 4,7M |
| 10 nov. 2025 | $167,81 | -0,14% | $167,14 | $175,55 | $165,05 | 6,2M |
| 3 nov. 2025 | $168,05 | -6,68% | $178,46 | $180,19 | $160,01 | 7,5M |
| 27 oct. 2025 | $180,07 | -8,61% | $197,24 | $198,00 | $175,58 | 5,4M |
| 20 oct. 2025 | $197,04 | +10,37% | $179,35 | $199,66 | $178,52 | 6,1M |
| 13 oct. 2025 | $178,52 | +6,88% | $170,07 | $178,77 | $166,86 | 4,1M |
| 6 oct. 2025 | $167,03 | -5,81% | $178,15 | $179,64 | $166,93 | 4,3M |
| 29 sept. 2025 | $177,33 | +19,37% | $148,92 | $181,45 | $145,47 | 5,9M |
| 22 sept. 2025 | $148,56 | -4,40% | $154,49 | $156,11 | $144,26 | 5,0M |
| 15 sept. 2025 | $155,39 | +1,64% | $153,05 | $157,95 | $149,90 | 4,6M |
| 8 sept. 2025 | $152,89 | -6,77% | $163,17 | $167,50 | $149,03 | 5,0M |
| 1 sept. 2025 | $163,99 | +0,42% | $160,95 | $166,62 | $157,20 | 2,6M |
| 25 août 2025 | $163,31 | +0,91% | $161,74 | $165,22 | $159,62 | 3,3M |
| 18 août 2025 | $161,84 | +3,29% | $156,58 | $164,58 | $154,43 | 3,5M |
| 11 août 2025 | $156,68 | +5,34% | $149,99 | $158,16 | $145,99 | 6,0M |
| 4 août 2025 | $148,74 | -10,89% | $165,56 | $168,61 | $148,13 | 6,3M |
| 28 juil. 2025 | $166,91 | -5,66% | $175,86 | $180,44 | $161,82 | 3,6M |
| 21 juil. 2025 | $176,93 | +14,53% | $155,63 | $184,17 | $146,26 | 6,2M |
| 14 juil. 2025 | $154,48 | -3,09% | $157,49 | $160,41 | $151,67 | 3,1M |
| 7 juil. 2025 | $159,40 | +1,45% | $156,48 | $168,12 | $152,73 | 3,5M |
| 30 juin 2025 | $157,12 | +4,74% | $150,87 | $160,40 | $148,70 | 2,8M |
| 23 juin 2025 | $150,01 | +1,74% | $146,21 | $153,72 | $144,37 | 4,8M |
| 16 juin 2025 | $147,45 | -1,34% | $150,29 | $151,59 | $143,06 | 4,0M |
| 9 juin 2025 | $149,45 | +3,28% | $146,56 | $154,43 | $144,89 | 4,0M |
| 2 juin 2025 | $144,70 | +6,69% | $134,80 | $145,93 | $132,58 | 3,7M |
| 26 mai 2025 | $135,63 | -0,80% | $140,11 | $140,65 | $134,08 | 2,7M |
| 19 mai 2025 | $136,73 | -3,01% | $138,00 | $143,82 | $133,34 | 4,7M |
| 12 mai 2025 | $140,97 | +1,57% | $145,45 | $147,64 | $135,11 | 7,7M |
| 5 mai 2025 | $138,79 | +17,16% | $118,67 | $144,77 | $113,89 | 10,5M |
| 28 avr. 2025 | $118,46 | +3,31% | $115,01 | $121,81 | $112,39 | 6,1M |
| 21 avr. 2025 | $114,66 | +8,12% | $103,90 | $116,06 | $99,80 | 10,0M |
| 14 avr. 2025 | $106,05 | +6,32% | $104,08 | $107,67 | $100,22 | 10,4M |
| 7 avr. 2025 | $99,75 | -27,14% | $132,79 | $139,31 | $91,86 | 23,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $180,71 | +8,23% | $167,66 | $194,57 | $146,20 | 20,1M |
| 1 avr. 2026 | $166,97 | -3,21% | $173,77 | $190,14 | $161,53 | 16,7M |
| 1 mars 2026 | $172,50 | -3,36% | $175,29 | $182,65 | $149,64 | 19,8M |
| 1 févr. 2026 | $178,49 | -15,20% | $208,86 | $218,69 | $146,33 | 26,5M |
| 1 janv. 2026 | $210,48 | +5,51% | $200,13 | $228,88 | $194,93 | 13,8M |
| 1 déc. 2025 | $199,48 | +11,98% | $177,32 | $205,00 | $172,95 | 14,9M |
| 1 nov. 2025 | $178,14 | -1,07% | $178,46 | $180,19 | $156,72 | 21,5M |
| 1 oct. 2025 | $180,07 | +15,09% | $156,06 | $199,66 | $156,06 | 24,0M |
| 1 sept. 2025 | $156,46 | -4,19% | $160,95 | $167,50 | $144,26 | 19,0M |
| 1 août 2025 | $163,31 | -3,73% | $166,57 | $168,61 | $145,99 | 19,9M |
| 1 juil. 2025 | $169,64 | +11,80% | $151,00 | $184,17 | $146,26 | 17,6M |
| 1 juin 2025 | $151,73 | +11,87% | $134,80 | $154,43 | $132,58 | 17,3M |
| 1 mai 2025 | $135,63 | +14,34% | $119,38 | $147,64 | $113,89 | 27,6M |
| 1 avr. 2025 | $118,62 | -21,19% | $150,81 | $151,37 | $91,86 | 53,2M |
| 1 mars 2025 | $150,52 | -8,95% | $165,89 | $181,44 | $146,64 | 23,4M |
| 1 févr. 2025 | $165,31 | +0,33% | $161,80 | $172,45 | $150,79 | 28,2M |
| 1 janv. 2025 | $164,76 | -10,75% | $186,92 | $193,56 | $159,65 | 18,9M |
| 1 déc. 2024 | $184,60 | -7,26% | $200,00 | $203,01 | $180,21 | 11,4M |
| 1 nov. 2024 | $199,06 | +11,47% | $180,40 | $230,02 | $179,46 | 15,9M |
| 1 oct. 2024 | $178,58 | -9,34% | $194,88 | $200,52 | $176,48 | 15,8M |
| 1 sept. 2024 | $196,97 | -0,39% | $195,24 | $213,61 | $186,21 | 13,4M |
| 1 août 2024 | $197,75 | -18,99% | $244,60 | $254,15 | $191,37 | 19,6M |
| 1 juil. 2024 | $244,10 | +18,16% | $207,47 | $249,95 | $197,50 | 11,4M |
| 1 juin 2024 | $206,58 | -0,89% | $209,65 | $222,77 | $203,60 | 9,5M |
| 1 mai 2024 | $208,44 | -8,98% | $229,80 | $238,91 | $206,39 | 12,5M |
| 1 avr. 2024 | $229,00 | -15,48% | $271,12 | $273,32 | $223,49 | 10,9M |
| 1 mars 2024 | $270,95 | +6,59% | $254,19 | $275,00 | $250,73 | 9,6M |
| 1 févr. 2024 | $254,19 | +17,53% | $216,21 | $260,04 | $212,52 | 12,5M |
| 1 janv. 2024 | $216,28 | -8,51% | $234,56 | $237,21 | $201,01 | 12,5M |
| 1 déc. 2023 | $236,40 | +19,95% | $196,37 | $239,84 | $195,76 | 9,0M |
| 1 nov. 2023 | $197,08 | +17,06% | $167,78 | $199,05 | $161,65 | 12,2M |
| 1 oct. 2023 | $168,36 | -14,09% | $195,42 | $197,67 | $164,42 | 10,7M |
| 1 sept. 2023 | $195,98 | -5,24% | $209,35 | $213,04 | $191,10 | 10,7M |
| 1 août 2023 | $206,82 | -1,30% | $208,00 | $218,83 | $196,85 | 10,6M |
| 1 juil. 2023 | $209,54 | -0,34% | $209,79 | $215,43 | $197,55 | 7,9M |
| 1 juin 2023 | $210,25 | +8,72% | $194,00 | $212,91 | $190,43 | 10,1M |
| 1 mai 2023 | $193,38 | +1,71% | $190,27 | $205,29 | $185,59 | 12,7M |
| 1 avr. 2023 | $190,12 | -5,80% | $201,12 | $210,05 | $181,22 | 10,2M |
| 1 mars 2023 | $201,82 | -7,99% | $218,65 | $233,91 | $188,85 | 13,1M |
| 1 févr. 2023 | $219,34 | -9,83% | $243,21 | $262,00 | $207,01 | 12,9M |
| 1 janv. 2023 | $243,25 | +11,63% | $220,32 | $254,05 | $215,11 | 9,6M |
| 1 déc. 2022 | $217,90 | -4,67% | $231,49 | $234,47 | $197,03 | 14,0M |
| 1 nov. 2022 | $228,57 | +7,69% | $216,99 | $252,40 | $203,43 | 14,6M |
| 1 oct. 2022 | $212,25 | +7,85% | $197,89 | $224,01 | $189,76 | 10,7M |
| 1 sept. 2022 | $196,80 | -4,12% | $203,64 | $224,69 | $181,36 | 13,4M |
| 1 août 2022 | $205,25 | -18,08% | $247,32 | $250,82 | $200,90 | 14,3M |
| 1 juil. 2022 | $250,54 | +17,09% | $214,87 | $250,69 | $203,72 | 8,2M |
| 1 juin 2022 | $213,97 | -8,59% | $235,21 | $248,02 | $203,37 | 10,6M |
| 1 mai 2022 | $234,08 | -3,08% | $239,76 | $265,00 | $217,20 | 12,2M |
| 1 avr. 2022 | $241,51 | -14,95% | $286,12 | $308,15 | $230,62 | 11,4M |
| 1 mars 2022 | $283,97 | -2,47% | $288,83 | $297,49 | $251,30 | 12,0M |
| 1 févr. 2022 | $291,16 | -11,71% | $331,99 | $349,84 | $276,33 | 11,1M |
| 1 janv. 2022 | $329,76 | -12,48% | $376,61 | $376,78 | $307,35 | 9,8M |
| 1 déc. 2021 | $376,78 | +2,98% | $365,71 | $379,65 | $347,74 | 6,8M |
| 1 nov. 2021 | $365,87 | -18,46% | $447,63 | $448,20 | $360,95 | 9,6M |
| 1 oct. 2021 | $448,68 | +8,73% | $412,61 | $449,34 | $397,00 | 6,6M |
| 1 sept. 2021 | $412,67 | -7,03% | $442,98 | $460,21 | $412,26 | 8,9M |
| 1 août 2021 | $443,86 | +9,08% | $408,71 | $447,08 | $396,99 | 5,6M |
| 1 juil. 2021 | $406,92 | +10,00% | $369,62 | $410,15 | $368,43 | 5,5M |
| 1 juin 2021 | $369,92 | +9,45% | $338,79 | $372,51 | $324,94 | 8,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $180,71 | -9,41% | - | -9,41% | $200,13 | $228,88 | $146,20 | 96,9M |
| 2025 | $199,48 | +8,06% | - | +8,06% | $186,92 | $205,00 | $91,86 | 285,3M |
| 2024 | $184,60 | -21,91% | - | -21,91% | $234,56 | $275,00 | $176,48 | 154,8M |
| 2023 | $236,40 | +8,49% | - | +8,49% | $220,32 | $262,00 | $161,65 | 129,7M |
| 2022 | $217,90 | -42,17% | - | -42,17% | $376,61 | $376,78 | $181,36 | 142,3M |
| 2021 | $376,78 | +50,80% | - | +50,80% | $251,81 | $460,21 | $243,37 | 102,4M |
| 2020 | $249,86 | +63,56% | - | +63,56% | $154,27 | $257,88 | $95,58 | 95,6M |
| 2019 | $152,76 | +34,97% | - | +34,97% | $111,07 | $153,39 | $103,00 | 88,2M |
| 2018 | $113,18 | +3,41% | - | +3,41% | $109,81 | $139,72 | $96,70 | 95,1M |
| 2017 | $109,45 | +43,65% | - | +43,65% | $76,70 | $119,05 | $75,25 | 93,6M |
| 2016 | $76,19 | -5,22% | - | -5,22% | $79,27 | $89,18 | $65,70 | 119,6M |
| 2015 | $80,39 | +26,32% | - | +26,32% | $63,86 | $84,69 | $59,99 | 113,2M |
| 2014 | $63,64 | +19,98% | - | +19,98% | $52,57 | $66,11 | $49,60 | 121,3M |
| 2013 | $53,04 | +41,55% | - | +41,55% | $38,41 | $53,81 | $37,38 | 110,3M |
| 2012 | $37,47 | +37,10% | - | +37,10% | $27,86 | $41,64 | $27,02 | 117,5M |
| 2011 | $27,33 | -23,10% | - | -23,10% | $35,63 | $42,84 | $25,52 | 215,6M |
| 2010 | $35,54 | +5,49% | - | +5,49% | $33,74 | $41,65 | $28,00 | 299,1M |
| 2009 | $33,69 | +28,59% | - | +28,59% | $26,31 | $40,14 | $23,03 | 231,7M |
| 2008 | $26,20 | -60,18% | - | -60,18% | $66,26 | $69,19 | $19,92 | 220,2M |
| 2007 | $65,80 | +52,14% | - | +52,14% | $43,47 | $68,00 | $42,71 | 137,4M |
| 2006 | $43,25 | +2,08% | - | +2,08% | $42,58 | $51,50 | $33,73 | 152,3M |
| 2005 | $42,37 | -7,91% | - | -7,91% | $45,90 | $53,09 | $40,50 | 145,3M |
| 2004 | $46,01 | +34,02% | - | +34,02% | $34,28 | $49,05 | $33,56 | 129,7M |
| 2003 | $34,33 | -10,78% | - | -10,78% | $38,60 | $38,80 | $24,33 | 138,2M |
| 2002 | $38,48 | +14,93% | - | +14,93% | $33,65 | $41,35 | $27,41 | 112,2M |
| 2001 | $33,48 | +22,28% | - | +22,28% | $27,31 | $39,15 | $17,70 | 61,7M |
| 2000 | $27,38 | 0,00% | - | 0,00% | $19,50 | $34,00 | $17,19 | 27,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Charles River a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Charles River Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Charles River
CRL
|
8,28B Mid-cap | 9,35 % | 4,38 % | 2,38 % | -2,60 % | -11,14 % | 33,24 % | -9,95 % | -46,35 % | 110,50 % | 383,44 % | 347,52 % |
|
Revvity
RVTY
|
9,74B Mid-cap | 4,42 % | 16,83 % | 5,34 % | -2,12 % | 2,98 % | 15,63 % | -9,26 % | -24,76 % | 91,55 % | 296,02 % | 399,05 % |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 3,89 % | 2,45 % | -6,72 % | -18,35 % | -20,01 % | 22,27 % | -5,31 % | 9,75 % | 222,18 % | 684,25 % | 1 233,99 % |
|
Danaher
DHR
|
126,39B Large-cap | 2,86 % | 2,32 % | -12,71 % | -22,05 % | -22,71 % | -3,81 % | -12,18 % | -14,95 % | 176,52 % | 423,71 % | 744,91 % |
|
Icon plc
ICLR
|
8,98B Mid-cap | 21,49 % | 28,52 % | 32,38 % | -23,37 % | -23,73 % | 4,44 % | -38,55 % | -38,28 % | 98,58 % | 437,40 % | 897,58 % |
|
Qiagen N.V
QGEN
|
7,92B Mid-cap | 0,89 % | 7,33 % | -23,50 % | -22,15 % | -19,34 % | -18,92 % | -21,28 % | -21,43 % | 58,26 % | 81,05 % | 145,24 % |
Calculez vos rendements d'investissement Charles River
Analyse de performance d'investissement à long terme
Charles River stock price in May 2016 was $85,85, A $1 000,00 lump sum investment in Charles River made 10 years ago would be worth approximately $2 095,17 today, representing a strong return of 109,52 %. This translates to an annualized return (CAGR) of 7,67 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 095,17
Rendement annuel (TCAC)
7,67 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Charles River (CRL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Charles River a délivré un rendement total de 33,2%.
- Plus haut 52 semaines a atteint 228,88 $ le N/A.
- Plus bas 52 semaines a touché 132,65 $ le N/A.
- Prix actuel se négocie à 179,87 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Charles River (CRL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Charles River (crl) aurait grandi à approximativement 5 365,00 $ en date du June 4, 2026, représentant un rendement total de -46,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Charles River se compare-t-il au secteur Healthcare ?
Charles River (crl) a délivré un rendement annualisé de 7,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Charles River aurait grandi à 21 050,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Charles River ?
Charles River (crl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 110,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Charles River a historiquement atteinte ?
Charles River (crl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+33,2%), 10 years (+110,5%)
Rendements négatifs : 3 years (-10,0%), 5 years (-46,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.