Carpenter Technology (CRS) | Historique des prix et rendements | 1973 - 2026
Carpenter Technology Corporation Large-cap Industrials
Graphique historique des prix Carpenter Technology
Données historiques des prix Carpenter Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $563,60 | +0,38% | $569,10 | $573,80 | $554,30 | 694,0K |
| 12 juin 2026 | $561,49 | -0,17% | $573,42 | $574,52 | $558,08 | 779,5K |
| 11 juin 2026 | $562,45 | +7,53% | $532,80 | $563,86 | $529,83 | 756,6K |
| 10 juin 2026 | $523,05 | -0,14% | $523,91 | $537,41 | $515,17 | 795,8K |
| 9 juin 2026 | $523,77 | +4,94% | $505,00 | $525,00 | $499,00 | 1,1M |
| 8 juin 2026 | $499,09 | +3,20% | $487,57 | $501,79 | $483,87 | 525,5K |
| 5 juin 2026 | $483,60 | -1,83% | $486,29 | $500,16 | $480,70 | 614,7K |
| 4 juin 2026 | $492,62 | +1,14% | $481,42 | $495,52 | $477,83 | 602,0K |
| 3 juin 2026 | $487,05 | -0,04% | $483,33 | $491,64 | $480,00 | 649,7K |
| 2 juin 2026 | $487,25 | +0,07% | $486,35 | $495,58 | $482,35 | 429,3K |
| 1 juin 2026 | $486,93 | +3,83% | $461,67 | $490,22 | $461,39 | 674,8K |
| 29 mai 2026 | $468,98 | +1,51% | $461,44 | $473,60 | $457,42 | 658,3K |
| 28 mai 2026 | $462,01 | +0,24% | $461,57 | $467,50 | $452,75 | 534,4K |
| 27 mai 2026 | $460,91 | +1,59% | $453,24 | $462,50 | $444,19 | 570,6K |
| 26 mai 2026 | $453,69 | +4,51% | $444,34 | $461,39 | $440,00 | 742,0K |
| 22 mai 2026 | $434,12 | -0,96% | $442,86 | $442,86 | $431,13 | 545,4K |
| 21 mai 2026 | $438,32 | +3,86% | $420,88 | $440,25 | $416,89 | 679,9K |
| 20 mai 2026 | $422,01 | +3,85% | $413,02 | $422,33 | $409,88 | 502,4K |
| 19 mai 2026 | $406,37 | +0,52% | $400,47 | $407,66 | $390,00 | 638,6K |
| 18 mai 2026 | $404,26 | -1,14% | $414,46 | $419,85 | $402,24 | 425,8K |
| 15 mai 2026 | $408,93 | -4,81% | $420,99 | $423,94 | $408,05 | 522,6K |
| 14 mai 2026 | $429,58 | -1,55% | $436,55 | $440,53 | $426,86 | 346,6K |
| 13 mai 2026 | $436,34 | +2,75% | $427,80 | $438,20 | $419,39 | 447,8K |
| 12 mai 2026 | $424,66 | -1,03% | $428,64 | $432,73 | $413,77 | 574,7K |
| 11 mai 2026 | $429,06 | +0,28% | $424,77 | $435,00 | $417,66 | 870,4K |
| 8 mai 2026 | $427,85 | -3,88% | $450,99 | $452,79 | $426,29 | 704,7K |
| 7 mai 2026 | $445,14 | -2,84% | $465,22 | $475,69 | $444,73 | 564,7K |
| 6 mai 2026 | $458,16 | +2,96% | $453,53 | $461,99 | $445,24 | 684,5K |
| 5 mai 2026 | $444,99 | +4,06% | $433,88 | $444,99 | $431,07 | 496,2K |
| 4 mai 2026 | $427,63 | -0,41% | $426,89 | $430,02 | $418,42 | 493,3K |
| 1 mai 2026 | $429,41 | +0,28% | $430,67 | $431,87 | $416,04 | 596,3K |
| 30 avr. 2026 | $428,20 | +5,33% | $411,99 | $430,87 | $411,99 | 832,1K |
| 29 avr. 2026 | $406,53 | -5,05% | $433,62 | $442,48 | $394,28 | 1,6M |
| 28 avr. 2026 | $428,14 | -0,07% | $425,90 | $431,02 | $418,12 | 752,4K |
| 24 avr. 2026 | $427,48 | +0,19% | $430,00 | $434,65 | $419,00 | 413,1K |
| 23 avr. 2026 | $426,66 | +0,65% | $429,48 | $435,88 | $415,21 | 678,0K |
| 22 avr. 2026 | $423,91 | -3,41% | $450,63 | $450,63 | $416,09 | 1,1M |
| 21 avr. 2026 | $438,88 | -2,95% | $459,18 | $459,18 | $435,25 | 642,9K |
| 20 avr. 2026 | $452,21 | +1,46% | $443,66 | $452,99 | $441,36 | 428,9K |
| 17 avr. 2026 | $445,69 | +4,58% | $432,84 | $447,30 | $432,84 | 678,5K |
| 16 avr. 2026 | $426,16 | -0,59% | $433,31 | $436,25 | $416,01 | 859,9K |
| 15 avr. 2026 | $428,67 | -2,31% | $439,09 | $443,14 | $427,38 | 466,3K |
| 14 avr. 2026 | $438,80 | -1,10% | $447,13 | $450,00 | $438,21 | 443,6K |
| 13 avr. 2026 | $443,67 | +1,92% | $436,52 | $445,30 | $434,55 | 535,9K |
| 10 avr. 2026 | $435,30 | +0,95% | $430,09 | $439,60 | $425,10 | 659,0K |
| 9 avr. 2026 | $431,21 | +0,79% | $430,08 | $442,88 | $427,71 | 660,4K |
| 8 avr. 2026 | $427,84 | +8,59% | $421,83 | $428,91 | $414,34 | 1,3M |
| 7 avr. 2026 | $394,00 | -0,21% | $389,03 | $397,27 | $385,00 | 476,3K |
| 6 avr. 2026 | $394,82 | +0,85% | $391,53 | $395,83 | $382,18 | 646,0K |
| 2 avr. 2026 | $391,51 | -3,17% | $391,32 | $407,03 | $386,40 | 500,6K |
| 1 avr. 2026 | $404,32 | +2,58% | $401,66 | $421,12 | $401,66 | 1,1M |
| 31 mars 2026 | $394,15 | +6,32% | $373,72 | $403,46 | $365,38 | 964,4K |
| 30 mars 2026 | $370,71 | -1,65% | $380,69 | $382,98 | $370,40 | 1,2M |
| 27 mars 2026 | $376,92 | -3,75% | $385,75 | $392,53 | $375,92 | 727,3K |
| 26 mars 2026 | $391,62 | -3,69% | $398,51 | $400,79 | $384,33 | 1,0M |
| 25 mars 2026 | $406,64 | +1,79% | $400,57 | $408,95 | $394,19 | 892,9K |
| 24 mars 2026 | $399,47 | +7,04% | $382,42 | $403,01 | $371,54 | 999,1K |
| 23 mars 2026 | $373,19 | +2,98% | $378,78 | $390,00 | $370,38 | 763,3K |
| 20 mars 2026 | $362,40 | -4,17% | $382,20 | $382,20 | $360,33 | 1,1M |
| 19 mars 2026 | $378,16 | -2,40% | $376,92 | $383,50 | $365,60 | 558,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $561,49 | +16,11% | $487,57 | $574,52 | $483,87 | 3,9M |
| 1 juin 2026 | $483,60 | +3,12% | $461,67 | $500,16 | $460,83 | 3,1M |
| 25 mai 2026 | $468,98 | +8,03% | $444,34 | $473,60 | $440,00 | 2,5M |
| 18 mai 2026 | $434,12 | +6,16% | $414,46 | $442,86 | $390,00 | 2,8M |
| 11 mai 2026 | $408,93 | -4,42% | $424,77 | $440,53 | $408,05 | 2,8M |
| 4 mai 2026 | $427,85 | -0,36% | $426,89 | $475,69 | $418,42 | 2,9M |
| 27 avr. 2026 | $429,41 | +0,45% | $426,97 | $442,48 | $394,28 | 4,5M |
| 20 avr. 2026 | $427,48 | -4,09% | $443,66 | $459,18 | $415,21 | 3,3M |
| 13 avr. 2026 | $445,69 | +2,39% | $436,52 | $450,00 | $416,01 | 3,0M |
| 6 avr. 2026 | $435,30 | +11,18% | $391,53 | $442,88 | $382,18 | 3,7M |
| 30 mars 2026 | $391,51 | +3,87% | $380,69 | $421,12 | $365,38 | 3,7M |
| 23 mars 2026 | $376,92 | +4,01% | $378,78 | $408,95 | $370,38 | 4,4M |
| 16 mars 2026 | $362,40 | +0,31% | $369,10 | $395,42 | $360,33 | 3,0M |
| 9 mars 2026 | $361,28 | -6,67% | $385,84 | $408,78 | $351,20 | 4,0M |
| 2 mars 2026 | $387,11 | -2,75% | $399,53 | $412,31 | $376,40 | 3,0M |
| 23 févr. 2026 | $398,07 | +2,14% | $385,87 | $403,81 | $378,53 | 2,8M |
| 16 févr. 2026 | $389,73 | +2,61% | $369,75 | $397,72 | $362,00 | 3,1M |
| 9 févr. 2026 | $379,80 | +4,02% | $369,99 | $390,70 | $356,83 | 3,7M |
| 2 févr. 2026 | $365,11 | +14,88% | $313,23 | $370,59 | $305,62 | 6,3M |
| 26 janv. 2026 | $317,83 | -5,34% | $338,58 | $355,00 | $284,16 | 6,8M |
| 19 janv. 2026 | $335,77 | +0,10% | $330,00 | $343,78 | $327,84 | 2,3M |
| 12 janv. 2026 | $335,44 | +2,07% | $328,93 | $347,63 | $313,22 | 3,8M |
| 5 janv. 2026 | $328,65 | -2,86% | $340,00 | $348,99 | $308,24 | 4,6M |
| 29 déc. 2025 | $338,34 | +1,19% | $332,23 | $339,74 | $314,59 | 3,0M |
| 22 déc. 2025 | $334,35 | +2,20% | $337,07 | $341,28 | $326,96 | 2,3M |
| 15 déc. 2025 | $327,15 | +1,72% | $325,49 | $330,76 | $315,01 | 6,5M |
| 8 déc. 2025 | $321,63 | +4,72% | $306,87 | $329,67 | $296,00 | 6,1M |
| 1 déc. 2025 | $307,12 | -3,59% | $314,08 | $322,55 | $303,24 | 3,9M |
| 24 nov. 2025 | $318,54 | +2,95% | $307,50 | $326,02 | $304,26 | 2,7M |
| 17 nov. 2025 | $309,42 | -6,38% | $330,58 | $337,59 | $295,00 | 4,4M |
| 10 nov. 2025 | $330,50 | +0,76% | $330,50 | $342,11 | $312,74 | 3,6M |
| 3 nov. 2025 | $328,00 | +3,83% | $318,26 | $328,13 | $302,13 | 3,0M |
| 27 oct. 2025 | $315,90 | +0,54% | $318,26 | $330,50 | $308,29 | 4,9M |
| 20 oct. 2025 | $314,21 | +31,89% | $241,73 | $315,90 | $239,61 | 8,7M |
| 13 oct. 2025 | $238,23 | -1,19% | $243,43 | $247,92 | $233,78 | 2,9M |
| 6 oct. 2025 | $241,10 | -2,59% | $248,49 | $266,28 | $240,33 | 3,7M |
| 29 sept. 2025 | $247,52 | -1,33% | $251,72 | $255,00 | $236,81 | 4,1M |
| 22 sept. 2025 | $250,85 | +4,59% | $239,75 | $252,10 | $228,00 | 5,0M |
| 15 sept. 2025 | $239,83 | -0,09% | $241,05 | $251,48 | $237,93 | 6,5M |
| 8 sept. 2025 | $240,05 | -2,98% | $248,00 | $255,99 | $239,65 | 3,9M |
| 1 sept. 2025 | $247,43 | +2,72% | $236,80 | $247,73 | $231,31 | 3,9M |
| 25 août 2025 | $240,88 | -1,23% | $244,00 | $245,59 | $238,33 | 4,0M |
| 18 août 2025 | $243,89 | +0,30% | $243,40 | $247,56 | $235,78 | 3,8M |
| 11 août 2025 | $243,16 | -2,24% | $248,70 | $258,95 | $239,59 | 4,0M |
| 4 août 2025 | $248,74 | -3,51% | $261,18 | $263,00 | $248,23 | 4,1M |
| 28 juil. 2025 | $257,78 | -6,75% | $277,97 | $285,58 | $238,49 | 6,9M |
| 21 juil. 2025 | $276,44 | -3,82% | $286,95 | $286,96 | $262,00 | 3,8M |
| 14 juil. 2025 | $287,42 | +3,40% | $277,65 | $290,84 | $273,32 | 3,5M |
| 7 juil. 2025 | $277,98 | -0,57% | $278,50 | $282,67 | $265,35 | 4,8M |
| 30 juin 2025 | $279,58 | +1,36% | $277,25 | $282,99 | $268,13 | 3,5M |
| 23 juin 2025 | $275,82 | +8,71% | $253,72 | $279,51 | $251,26 | 12,1M |
| 16 juin 2025 | $253,72 | +2,01% | $250,65 | $255,65 | $247,82 | 3,1M |
| 9 juin 2025 | $248,72 | -0,01% | $252,47 | $256,52 | $239,30 | 4,6M |
| 2 juin 2025 | $248,74 | +5,85% | $237,51 | $252,63 | $233,01 | 3,7M |
| 26 mai 2025 | $235,00 | +2,10% | $233,02 | $238,94 | $229,17 | 3,1M |
| 19 mai 2025 | $230,16 | -0,74% | $228,00 | $236,59 | $219,58 | 3,7M |
| 12 mai 2025 | $231,88 | +9,21% | $223,50 | $234,52 | $212,68 | 4,6M |
| 5 mai 2025 | $212,33 | -0,32% | $210,42 | $215,96 | $204,47 | 4,1M |
| 28 avr. 2025 | $213,01 | +7,04% | $200,00 | $215,25 | $188,12 | 4,5M |
| 21 avr. 2025 | $199,00 | +16,91% | $169,00 | $204,46 | $165,00 | 6,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $561,49 | +19,73% | $461,67 | $574,52 | $460,83 | 7,0M |
| 1 mai 2026 | $468,98 | +9,52% | $430,67 | $475,69 | $390,00 | 11,6M |
| 1 avr. 2026 | $428,20 | +8,64% | $401,66 | $459,18 | $382,18 | 15,5M |
| 1 mars 2026 | $394,15 | -0,98% | $399,53 | $412,31 | $351,20 | 16,5M |
| 1 févr. 2026 | $398,07 | +25,25% | $313,23 | $403,81 | $305,62 | 15,9M |
| 1 janv. 2026 | $317,83 | +0,95% | $316,59 | $355,00 | $284,16 | 18,4M |
| 1 déc. 2025 | $314,84 | -1,16% | $314,08 | $341,28 | $296,00 | 20,9M |
| 1 nov. 2025 | $318,54 | +0,84% | $318,26 | $342,11 | $295,00 | 13,7M |
| 1 oct. 2025 | $315,90 | +28,66% | $244,00 | $330,50 | $233,78 | 22,4M |
| 1 sept. 2025 | $245,54 | +1,93% | $236,80 | $255,99 | $228,00 | 21,1M |
| 1 août 2025 | $240,88 | -3,41% | $243,06 | $263,00 | $235,78 | 17,9M |
| 1 juil. 2025 | $249,39 | -9,77% | $275,00 | $290,84 | $248,04 | 19,6M |
| 1 juin 2025 | $276,38 | +17,61% | $237,51 | $279,51 | $233,01 | 24,5M |
| 1 mai 2025 | $235,00 | +20,14% | $200,37 | $238,94 | $198,45 | 18,0M |
| 1 avr. 2025 | $195,61 | +7,96% | $181,49 | $204,46 | $138,61 | 20,9M |
| 1 mars 2025 | $181,18 | -12,50% | $210,00 | $213,66 | $165,14 | 17,7M |
| 1 févr. 2025 | $207,07 | +7,26% | $187,69 | $212,73 | $178,58 | 16,5M |
| 1 janv. 2025 | $193,06 | +13,76% | $172,09 | $213,65 | $170,89 | 15,0M |
| 1 déc. 2024 | $169,71 | -12,54% | $195,00 | $196,74 | $163,00 | 22,4M |
| 1 nov. 2024 | $194,04 | +29,79% | $150,65 | $198,24 | $149,25 | 12,2M |
| 1 oct. 2024 | $149,50 | -6,32% | $159,49 | $166,67 | $144,76 | 13,4M |
| 1 sept. 2024 | $159,58 | +10,23% | $143,10 | $166,51 | $129,57 | 11,4M |
| 1 août 2024 | $144,77 | -0,75% | $146,98 | $148,94 | $119,69 | 11,4M |
| 1 juil. 2024 | $145,87 | +33,12% | $109,65 | $148,49 | $103,37 | 17,1M |
| 1 juin 2024 | $109,58 | -1,16% | $110,36 | $112,00 | $95,17 | 15,7M |
| 1 mai 2024 | $110,87 | +29,37% | $90,33 | $112,75 | $90,26 | 14,5M |
| 1 avr. 2024 | $85,70 | +19,99% | $71,52 | $86,79 | $70,19 | 13,4M |
| 1 mars 2024 | $71,42 | +10,47% | $65,10 | $71,65 | $62,99 | 7,8M |
| 1 févr. 2024 | $64,65 | +4,97% | $61,91 | $67,50 | $58,87 | 8,6M |
| 1 janv. 2024 | $61,59 | -13,01% | $70,00 | $71,00 | $59,88 | 11,5M |
| 1 déc. 2023 | $70,80 | -0,01% | $71,26 | $73,97 | $63,61 | 11,9M |
| 1 nov. 2023 | $70,81 | +12,90% | $62,56 | $74,06 | $62,00 | 9,5M |
| 1 oct. 2023 | $62,72 | -6,68% | $66,89 | $72,66 | $60,38 | 11,4M |
| 1 sept. 2023 | $67,21 | +7,31% | $63,59 | $71,19 | $61,03 | 10,7M |
| 1 août 2023 | $62,63 | +4,63% | $60,13 | $63,82 | $56,42 | 8,1M |
| 1 juil. 2023 | $59,86 | +6,65% | $56,00 | $61,02 | $51,94 | 6,5M |
| 1 juin 2023 | $56,13 | +23,07% | $45,81 | $56,34 | $45,55 | 8,3M |
| 1 mai 2023 | $45,61 | -13,52% | $52,81 | $54,89 | $44,40 | 10,3M |
| 1 avr. 2023 | $52,74 | +17,83% | $44,74 | $54,18 | $40,57 | 8,5M |
| 1 mars 2023 | $44,76 | -7,39% | $48,70 | $52,50 | $38,24 | 9,5M |
| 1 févr. 2023 | $48,33 | +0,08% | $47,76 | $51,71 | $45,76 | 5,8M |
| 1 janv. 2023 | $48,29 | +30,73% | $37,13 | $49,99 | $35,72 | 9,3M |
| 1 déc. 2022 | $36,94 | -10,03% | $41,03 | $43,32 | $36,46 | 6,4M |
| 1 nov. 2022 | $41,06 | +9,79% | $38,24 | $42,22 | $34,10 | 4,6M |
| 1 oct. 2022 | $37,40 | +20,10% | $31,81 | $38,15 | $31,81 | 4,7M |
| 1 sept. 2022 | $31,14 | -8,33% | $33,41 | $39,43 | $31,02 | 6,9M |
| 1 août 2022 | $33,97 | +5,69% | $31,94 | $39,36 | $31,63 | 7,0M |
| 1 juil. 2022 | $32,14 | +15,16% | $27,40 | $32,43 | $24,76 | 5,8M |
| 1 juin 2022 | $27,91 | -20,78% | $35,49 | $36,42 | $26,62 | 7,3M |
| 1 mai 2022 | $35,23 | -7,73% | $37,84 | $39,63 | $31,44 | 8,3M |
| 1 avr. 2022 | $38,18 | -9,05% | $42,16 | $44,96 | $36,60 | 7,6M |
| 1 mars 2022 | $41,98 | +9,35% | $38,65 | $43,20 | $33,84 | 10,9M |
| 1 févr. 2022 | $38,39 | +33,67% | $28,97 | $40,14 | $28,57 | 12,1M |
| 1 janv. 2022 | $28,72 | -1,61% | $29,49 | $34,58 | $27,56 | 9,5M |
| 1 déc. 2021 | $29,19 | +6,22% | $28,67 | $30,62 | $27,54 | 7,8M |
| 1 nov. 2021 | $27,48 | -11,01% | $30,85 | $34,43 | $26,84 | 5,3M |
| 1 oct. 2021 | $30,88 | -5,68% | $32,98 | $35,14 | $29,80 | 4,8M |
| 1 sept. 2021 | $32,74 | -1,83% | $33,36 | $34,48 | $30,22 | 6,1M |
| 1 août 2021 | $33,35 | -12,58% | $38,60 | $39,35 | $31,99 | 6,3M |
| 1 juil. 2021 | $38,15 | -5,15% | $41,02 | $41,29 | $34,95 | 5,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $561,49 | +78,34% | $0,20 | +78,40% | $316,59 | $574,52 | $284,16 | 85,0M |
| 2025 | $314,84 | +85,52% | $0,80 | +85,98% | $172,09 | $342,11 | $138,61 | 228,3M |
| 2024 | $169,71 | +139,70% | $0,80 | +140,84% | $70,00 | $198,24 | $58,87 | 159,4M |
| 2023 | $70,80 | +91,66% | $0,80 | +93,81% | $37,13 | $74,06 | $35,72 | 109,8M |
| 2022 | $36,94 | +26,55% | $0,80 | +29,26% | $29,49 | $44,96 | $24,76 | 91,1M |
| 2021 | $29,19 | +0,24% | $0,80 | +2,96% | $29,44 | $49,20 | $26,84 | 85,3M |
| 2020 | $29,12 | -41,50% | $0,80 | -39,91% | $50,25 | $50,25 | $13,60 | 134,5M |
| 2019 | $49,78 | +39,79% | $0,80 | +42,10% | $34,64 | $56,33 | $34,40 | 66,9M |
| 2018 | $35,61 | -30,16% | $0,76 | -28,68% | $51,36 | $61,49 | $32,77 | 88,1M |
| 2017 | $50,99 | +40,97% | $0,72 | +42,93% | $36,82 | $53,61 | $34,24 | 86,9M |
| 2016 | $36,17 | +19,49% | $0,72 | +21,90% | $29,82 | $42,27 | $23,99 | 117,0M |
| 2015 | $30,27 | -38,54% | $0,72 | -37,08% | $49,30 | $49,73 | $27,55 | 117,8M |
| 2014 | $49,25 | -20,82% | $0,72 | -19,66% | $62,04 | $67,00 | $41,43 | 84,9M |
| 2013 | $62,20 | +20,47% | $0,72 | +21,83% | $52,95 | $62,95 | $43,30 | 98,2M |
| 2012 | $51,63 | +0,29% | $0,72 | +1,64% | $53,31 | $58,00 | $42,18 | 111,6M |
| 2011 | $51,48 | +27,93% | $0,72 | +29,70% | $40,78 | $60,00 | $36,59 | 127,4M |
| 2010 | $40,24 | +49,31% | $0,90 | +52,58% | $27,55 | $43,24 | $25,70 | 128,7M |
| 2009 | $26,95 | +31,21% | $0,72 | +34,68% | $20,72 | $28,35 | $12,02 | 164,0M |
| 2008 | $20,54 | -72,68% | $0,69 | -71,76% | $74,73 | $75,38 | $11,72 | 212,2M |
| 2007 | $75,17 | +46,64% | $0,56 | +47,74% | $51,00 | $79,66 | $48,19 | 235,9M |
| 2006 | $51,26 | +45,46% | $0,29 | +46,27% | $35,65 | $71,06 | $34,97 | 311,8M |
| 2005 | $35,24 | +20,56% | $0,25 | +21,40% | $29,75 | $36,04 | $24,83 | 157,9M |
| 2004 | $29,23 | +97,77% | $0,17 | +98,91% | $14,95 | $30,95 | $12,88 | 108,3M |
| 2003 | $14,78 | +137,62% | $0,16 | +140,17% | $6,28 | $15,94 | $4,72 | 36,6M |
| 2002 | $6,22 | -53,27% | $0,55 | -49,12% | $13,24 | $15,27 | $5,12 | 47,3M |
| 2001 | $13,31 | -23,94% | $0,68 | -20,03% | $17,38 | $17,41 | $9,90 | 36,8M |
| 2000 | $17,50 | +27,55% | $0,68 | +32,46% | $13,84 | $19,12 | $9,38 | 39,9M |
| 1999 | $13,72 | -19,15% | $0,68 | -15,14% | $16,97 | $18,56 | $11,09 | 38,0M |
| 1998 | $16,97 | -29,38% | $0,68 | -26,55% | $24,03 | $29,47 | $15,00 | 36,2M |
| 1997 | $24,03 | +31,24% | $0,68 | +34,97% | $18,25 | $26,22 | $17,38 | 18,7M |
| 1996 | $18,31 | -10,94% | $0,68 | -7,61% | $20,44 | $21,00 | $15,62 | 23,0M |
| 1995 | $20,56 | +46,86% | $0,34 | +49,28% | $14,03 | $22,00 | $13,31 | 19,4M |
| 1994 | $14,00 | -3,45% | - | -3,45% | $14,31 | $16,59 | $13,28 | 16,6M |
| 1993 | $14,50 | +13,73% | - | +13,73% | $12,75 | $14,56 | $11,84 | 16,8M |
| 1992 | $12,75 | +8,51% | - | +8,51% | $11,81 | $12,78 | $10,25 | 17,1M |
| 1991 | $11,75 | +5,00% | - | +5,00% | $11,25 | $13,72 | $10,81 | 12,7M |
| 1990 | $11,19 | -6,05% | - | -6,05% | $11,97 | $14,25 | $9,12 | 19,6M |
| 1989 | $11,91 | +2,76% | - | +2,76% | $11,53 | $13,66 | $11,22 | 17,1M |
| 1988 | $11,59 | +6,92% | - | +6,92% | $10,91 | $12,81 | $10,00 | 17,0M |
| 1987 | $10,84 | +39,87% | - | +39,87% | $7,72 | $13,47 | $7,66 | 18,9M |
| 1986 | $7,75 | -9,46% | - | -9,46% | $8,44 | $9,44 | $7,12 | 26,5M |
| 1985 | $8,56 | -14,40% | - | -14,40% | $9,88 | $12,00 | $7,34 | 18,0M |
| 1984 | $10,00 | -25,60% | - | -25,60% | $13,12 | $14,56 | $9,16 | 12,5M |
| 1983 | $13,44 | +34,00% | - | +34,00% | $10,00 | $13,44 | $9,25 | 10,5M |
| 1982 | $10,03 | -13,24% | - | -13,24% | $11,31 | $11,56 | $7,00 | 7,9M |
| 1981 | $11,56 | +15,95% | - | +15,95% | $9,91 | $12,91 | $9,25 | 7,0M |
| 1980 | $9,97 | +32,93% | - | +32,93% | N/A | $13,25 | $6,56 | 10,6M |
| 1979 | $7,50 | +12,11% | - | +12,11% | N/A | $8,91 | $6,19 | 7,9M |
| 1978 | $6,69 | +15,74% | - | +15,74% | N/A | $7,75 | $5,12 | 11,3M |
| 1977 | $5,78 | +33,18% | - | +33,18% | N/A | $5,84 | $4,25 | 10,4M |
| 1976 | $4,34 | +58,97% | - | +58,97% | N/A | $4,34 | $2,69 | 7,7M |
| 1975 | $2,73 | +37,88% | - | +37,88% | N/A | $2,81 | $1,98 | 2,3M |
| 1974 | $1,98 | -47,20% | - | -47,20% | N/A | $3,91 | $1,91 | 6,6M |
| 1973 | $3,75 | 0,00% | - | 0,00% | N/A | $4,06 | $2,50 | 10,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Carpenter Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Carpenter Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,26B Large-cap | 12,93 % | 37,82 % | 50,67 % | 74,15 % | 66,58 % | 125,75 % | 980,83 % | 1 292,58 % | 1 549,02 % | 1 072,70 % | 994,95 % | |
|
ATI
ATI
|
10,75B Large-cap | 8,70 % | 26,97 % | 32,77 % | 80,10 % | 64,27 % | 133,59 % | 405,17 % | 843,35 % | 1 362,64 % | 238,59 % | 206,20 % |
|
CompoSecure
CMPO
|
5,01B Mid-cap | 0,00 % | -0,16 % | -27,07 % | -36,70 % | -31,44 % | -13,94 % | 104,09 % | 42,45 % | 46,28 % | 46,28 % | 46,28 % |
|
Esab
ESAB
|
6,27B Mid-cap | 10,01 % | 9,16 % | -1,62 % | -16,22 % | -14,08 % | -26,23 % | 38,30 % | 83,14 % | 83,14 % | 83,14 % | 83,14 % |
| 15,06B Large-cap | 3,37 % | 0,96 % | 24,60 % | 20,18 % | 17,93 % | 85,93 % | 239,70 % | 550,75 % | 769,04 % | 1 442,91 % | 1 712,20 % | |
|
Worthington
WOR
|
2,73B Mid-cap | 3,48 % | 12,12 % | 24,14 % | 3,65 % | 15,18 % | -0,02 % | 58,89 % | 70,32 % | 147,53 % | 404,91 % | 452,08 % |
Calculez vos rendements d'investissement Carpenter Technology
Analyse de performance d'investissement à long terme
Carpenter Technology stock price in Jul 2016 was $38,48, A $1 000,00 lump sum investment in Carpenter Technology made 9 years ago would be worth approximately $14 845,11 today, representing a exceptional return of 1 384,51 %. This translates to an annualized return (CAGR) of 31,29 %. During this period, Carpenter Technology paid out $7,64 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$14 845,11
Rendement annuel (TCAC)
31,29 %
Total des dividendes
$198,54
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Carpenter Technology (CRS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Carpenter Technology a délivré un rendement total de 125,8%.
- Plus haut 52 semaines a atteint 574,52 $ le N/A.
- Plus bas 52 semaines a touché 228,00 $ le N/A.
- Prix actuel se négocie à 563,60 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Carpenter Technology (CRS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Carpenter Technology (crs) aurait grandi à approximativement 139 258,00 $ en date du July 21, 2026, représentant un rendement total de 1 292,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 69,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Carpenter Technology se compare-t-il au secteur Industrials ?
Carpenter Technology (crs) a délivré un rendement annualisé de 32,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Carpenter Technology aurait grandi à 164 902,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Carpenter Technology ?
Carpenter Technology (crs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 549,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Carpenter Technology a historiquement atteinte ?
Carpenter Technology (crs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+125,8%), 3 years (+980,8%), 5 years (+1 292,6%), 10 years (+1 549,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.