Carlisle Companies (CSL) | Historique des prix et rendements | 1973 - 2026
Carlisle Companies Inc. Large-cap Industrials
Graphique historique des prix Carlisle Companies
Données historiques des prix Carlisle Companies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $353,55 | +2,84% | $352,34 | $359,55 | $352,34 | 300,2K |
| 12 juin 2026 | $343,77 | +0,82% | $345,95 | $350,42 | $342,80 | 261,5K |
| 11 juin 2026 | $340,99 | +4,02% | $332,71 | $342,26 | $327,98 | 347,9K |
| 10 juin 2026 | $327,82 | -5,71% | $345,89 | $348,92 | $327,75 | 418,8K |
| 9 juin 2026 | $347,68 | +2,84% | $341,71 | $350,60 | $341,66 | 303,4K |
| 8 juin 2026 | $338,09 | -2,28% | $350,37 | $350,37 | $337,77 | 374,1K |
| 5 juin 2026 | $345,98 | +0,99% | $341,24 | $348,00 | $341,24 | 234,5K |
| 4 juin 2026 | $342,59 | -0,09% | $347,37 | $348,95 | $340,01 | 250,9K |
| 3 juin 2026 | $342,90 | -0,39% | $342,34 | $347,00 | $341,53 | 341,2K |
| 2 juin 2026 | $344,24 | +1,62% | $339,97 | $344,99 | $336,84 | 264,9K |
| 1 juin 2026 | $338,75 | -1,76% | $339,84 | $339,86 | $331,01 | 221,1K |
| 29 mai 2026 | $344,81 | +0,62% | $342,21 | $349,15 | $340,26 | 630,8K |
| 28 mai 2026 | $342,69 | -0,56% | $339,12 | $344,26 | $336,35 | 242,8K |
| 27 mai 2026 | $344,63 | +0,99% | $346,13 | $349,91 | $342,45 | 218,0K |
| 26 mai 2026 | $341,26 | +2,23% | $335,71 | $343,20 | $335,69 | 234,1K |
| 22 mai 2026 | $333,80 | +0,43% | $334,75 | $336,63 | $328,24 | 308,4K |
| 21 mai 2026 | $332,36 | +1,03% | $324,64 | $335,16 | $322,05 | 447,1K |
| 20 mai 2026 | $328,98 | +1,02% | $325,93 | $331,65 | $321,25 | 576,6K |
| 19 mai 2026 | $325,67 | -2,37% | $333,78 | $333,78 | $321,49 | 601,9K |
| 18 mai 2026 | $333,57 | +0,83% | $331,00 | $335,76 | $329,99 | 410,3K |
| 15 mai 2026 | $330,82 | -4,92% | $344,43 | $346,02 | $330,51 | 375,9K |
| 14 mai 2026 | $347,95 | +0,62% | $349,63 | $354,79 | $345,02 | 270,6K |
| 13 mai 2026 | $345,82 | -1,49% | $346,82 | $352,99 | $344,48 | 258,8K |
| 12 mai 2026 | $351,05 | -1,83% | $358,73 | $360,80 | $350,96 | 331,3K |
| 11 mai 2026 | $357,60 | -0,77% | $358,68 | $360,99 | $355,84 | 310,1K |
| 8 mai 2026 | $360,39 | -0,02% | $362,35 | $364,22 | $354,29 | 378,5K |
| 7 mai 2026 | $360,46 | -3,61% | $377,28 | $380,35 | $360,40 | 508,8K |
| 6 mai 2026 | $373,96 | +5,23% | $355,47 | $378,27 | $355,47 | 499,7K |
| 5 mai 2026 | $355,38 | +2,66% | $348,90 | $357,92 | $346,80 | 424,9K |
| 4 mai 2026 | $346,17 | -3,04% | $353,87 | $356,95 | $345,92 | 363,7K |
| 1 mai 2026 | $357,04 | +0,50% | $357,52 | $359,34 | $351,70 | 341,6K |
| 30 avr. 2026 | $355,26 | +2,48% | $348,12 | $356,83 | $346,87 | 399,3K |
| 29 avr. 2026 | $346,65 | -2,92% | $360,71 | $361,14 | $343,38 | 399,1K |
| 28 avr. 2026 | $357,06 | -1,17% | $363,07 | $365,88 | $355,22 | 478,1K |
| 24 avr. 2026 | $360,07 | -1,00% | $367,36 | $393,27 | $355,14 | 1,1M |
| 23 avr. 2026 | $363,70 | +2,89% | $356,02 | $367,54 | $354,22 | 569,2K |
| 22 avr. 2026 | $353,50 | -1,14% | $354,50 | $362,08 | $350,37 | 378,5K |
| 21 avr. 2026 | $357,58 | -1,53% | $362,97 | $369,67 | $355,41 | 251,1K |
| 20 avr. 2026 | $363,15 | +0,40% | $359,84 | $364,62 | $354,63 | 377,8K |
| 17 avr. 2026 | $361,70 | +4,16% | $348,18 | $367,48 | $348,18 | 430,0K |
| 16 avr. 2026 | $347,26 | -0,96% | $350,89 | $355,49 | $344,72 | 407,8K |
| 15 avr. 2026 | $350,62 | -1,98% | $354,49 | $355,13 | $347,97 | 381,0K |
| 14 avr. 2026 | $357,71 | +0,25% | $356,80 | $361,26 | $352,28 | 330,0K |
| 13 avr. 2026 | $356,83 | +2,16% | $347,06 | $357,19 | $342,55 | 348,2K |
| 10 avr. 2026 | $349,27 | -0,34% | $352,87 | $355,00 | $346,87 | 347,1K |
| 9 avr. 2026 | $350,47 | +1,93% | $339,66 | $352,96 | $339,63 | 281,8K |
| 8 avr. 2026 | $343,85 | +3,71% | $347,34 | $356,92 | $340,62 | 480,2K |
| 7 avr. 2026 | $331,56 | +0,01% | $328,73 | $334,14 | $327,11 | 401,7K |
| 6 avr. 2026 | $331,54 | +0,13% | $330,00 | $332,87 | $327,16 | 273,0K |
| 2 avr. 2026 | $331,11 | -1,17% | $329,67 | $342,47 | $324,95 | 258,9K |
| 1 avr. 2026 | $335,02 | +0,42% | $335,00 | $338,83 | $330,24 | 314,6K |
| 31 mars 2026 | $333,62 | +2,38% | $332,50 | $341,39 | $327,20 | 270,5K |
| 30 mars 2026 | $325,86 | +0,09% | $328,56 | $330,93 | $324,44 | 349,1K |
| 27 mars 2026 | $325,58 | -2,42% | $332,03 | $332,70 | $325,42 | 396,0K |
| 26 mars 2026 | $333,64 | -1,85% | $336,57 | $341,47 | $330,78 | 362,6K |
| 25 mars 2026 | $339,93 | +0,02% | $343,43 | $346,99 | $334,15 | 350,8K |
| 24 mars 2026 | $339,87 | +0,89% | $332,45 | $342,94 | $331,07 | 336,5K |
| 23 mars 2026 | $336,88 | +2,86% | $336,96 | $344,91 | $335,00 | 419,2K |
| 20 mars 2026 | $327,52 | -1,59% | $332,39 | $334,49 | $324,47 | 970,0K |
| 19 mars 2026 | $332,82 | -1,77% | $334,02 | $337,20 | $328,17 | 424,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $343,77 | -0,64% | $350,37 | $350,60 | $327,75 | 1,7M |
| 1 juin 2026 | $345,98 | +0,34% | $339,84 | $348,95 | $331,01 | 1,4M |
| 25 mai 2026 | $344,81 | +3,30% | $335,71 | $349,91 | $335,69 | 1,3M |
| 18 mai 2026 | $333,80 | +0,90% | $331,00 | $336,63 | $321,25 | 2,4M |
| 11 mai 2026 | $330,82 | -8,21% | $358,68 | $360,99 | $330,51 | 1,5M |
| 4 mai 2026 | $360,39 | +0,94% | $353,87 | $380,35 | $345,92 | 2,2M |
| 27 avr. 2026 | $357,04 | -0,84% | $361,19 | $365,88 | $343,38 | 2,1M |
| 20 avr. 2026 | $360,07 | -0,45% | $359,84 | $393,27 | $350,37 | 2,7M |
| 13 avr. 2026 | $361,70 | +3,56% | $347,06 | $367,48 | $342,55 | 1,9M |
| 6 avr. 2026 | $349,27 | +5,48% | $330,00 | $356,92 | $327,11 | 1,8M |
| 30 mars 2026 | $331,11 | +1,70% | $328,56 | $342,47 | $324,44 | 1,2M |
| 23 mars 2026 | $325,58 | -0,59% | $336,96 | $346,99 | $325,42 | 1,9M |
| 16 mars 2026 | $327,52 | -4,07% | $345,22 | $348,24 | $324,47 | 2,7M |
| 9 mars 2026 | $341,40 | -3,71% | $353,35 | $359,80 | $337,56 | 2,7M |
| 2 mars 2026 | $354,56 | -10,19% | $387,54 | $394,82 | $350,69 | 1,6M |
| 23 févr. 2026 | $394,77 | -3,48% | $408,38 | $414,07 | $388,02 | 1,7M |
| 16 févr. 2026 | $409,02 | 0,00% | $406,12 | $417,56 | $401,10 | 1,8M |
| 9 févr. 2026 | $409,04 | +1,28% | $403,68 | $432,91 | $397,47 | 2,6M |
| 2 févr. 2026 | $403,86 | +18,47% | $341,37 | $415,77 | $338,76 | 4,8M |
| 26 janv. 2026 | $340,89 | -2,37% | $350,19 | $353,25 | $335,40 | 2,0M |
| 19 janv. 2026 | $349,15 | -4,01% | $357,44 | $365,00 | $348,30 | 1,3M |
| 12 janv. 2026 | $363,72 | +2,48% | $353,05 | $368,95 | $350,20 | 1,9M |
| 5 janv. 2026 | $354,93 | +8,06% | $326,72 | $355,97 | $322,12 | 2,3M |
| 29 déc. 2025 | $328,47 | -0,56% | $330,87 | $333,29 | $318,99 | 1,2M |
| 22 déc. 2025 | $330,32 | +0,48% | $329,72 | $333,87 | $326,48 | 905,0K |
| 15 déc. 2025 | $328,74 | -0,69% | $332,89 | $338,15 | $326,31 | 3,2M |
| 8 déc. 2025 | $331,04 | +2,27% | $320,39 | $340,00 | $318,33 | 2,0M |
| 1 déc. 2025 | $323,68 | +1,76% | $314,90 | $327,89 | $313,97 | 2,4M |
| 24 nov. 2025 | $318,07 | +2,82% | $307,23 | $321,11 | $303,89 | 1,7M |
| 17 nov. 2025 | $309,35 | +0,92% | $306,40 | $314,23 | $293,43 | 2,4M |
| 10 nov. 2025 | $306,54 | -3,73% | $318,98 | $326,76 | $305,37 | 2,3M |
| 3 nov. 2025 | $318,41 | -2,04% | $323,69 | $332,30 | $312,66 | 2,4M |
| 27 oct. 2025 | $325,05 | -4,12% | $340,79 | $349,93 | $320,78 | 3,8M |
| 20 oct. 2025 | $339,01 | +4,67% | $325,56 | $345,01 | $324,77 | 2,0M |
| 13 oct. 2025 | $323,87 | -0,02% | $326,36 | $334,35 | $318,92 | 2,3M |
| 6 oct. 2025 | $323,92 | -1,26% | $329,14 | $331,31 | $314,95 | 2,9M |
| 29 sept. 2025 | $328,05 | +0,16% | $331,21 | $336,60 | $323,43 | 2,4M |
| 22 sept. 2025 | $327,52 | -3,10% | $332,07 | $342,60 | $325,19 | 2,7M |
| 15 sept. 2025 | $338,01 | -7,56% | $365,57 | $373,16 | $326,63 | 5,2M |
| 8 sept. 2025 | $365,66 | -7,71% | $394,67 | $398,95 | $363,35 | 2,7M |
| 1 sept. 2025 | $396,20 | +2,67% | $380,53 | $402,45 | $373,60 | 1,6M |
| 25 août 2025 | $385,89 | -2,94% | $393,81 | $398,04 | $383,45 | 1,5M |
| 18 août 2025 | $397,56 | +4,23% | $382,77 | $400,05 | $376,80 | 1,7M |
| 11 août 2025 | $381,42 | +4,05% | $366,97 | $400,14 | $361,88 | 2,3M |
| 4 août 2025 | $366,57 | +3,99% | $352,11 | $371,06 | $347,62 | 2,6M |
| 28 juil. 2025 | $352,52 | -18,98% | $435,58 | $435,92 | $344,41 | 3,7M |
| 21 juil. 2025 | $435,11 | +6,23% | $412,32 | $435,74 | $404,81 | 1,9M |
| 14 juil. 2025 | $409,59 | -0,75% | $409,91 | $415,43 | $386,76 | 2,5M |
| 7 juil. 2025 | $412,69 | +3,74% | $393,97 | $421,19 | $393,97 | 2,7M |
| 30 juin 2025 | $397,81 | +6,27% | $373,77 | $400,00 | $368,00 | 1,5M |
| 23 juin 2025 | $374,34 | +5,53% | $355,03 | $380,73 | $352,23 | 2,3M |
| 16 juin 2025 | $354,72 | -0,62% | $361,32 | $361,44 | $349,27 | 2,8M |
| 9 juin 2025 | $356,94 | -5,56% | $380,63 | $382,91 | $354,40 | 1,9M |
| 2 juin 2025 | $377,96 | -0,58% | $376,53 | $386,44 | $368,71 | 1,6M |
| 26 mai 2025 | $380,18 | -1,72% | $390,00 | $401,32 | $375,62 | 1,6M |
| 19 mai 2025 | $386,84 | -5,30% | $404,45 | $408,04 | $384,38 | 1,3M |
| 12 mai 2025 | $408,50 | +4,66% | $403,59 | $408,93 | $395,71 | 1,7M |
| 5 mai 2025 | $390,31 | +1,06% | $382,89 | $395,14 | $378,95 | 2,1M |
| 28 avr. 2025 | $386,23 | +2,99% | $375,09 | $388,47 | $372,62 | 1,8M |
| 21 avr. 2025 | $375,00 | +6,15% | $349,01 | $384,15 | $344,43 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $343,77 | -0,30% | $339,84 | $350,60 | $327,75 | 3,1M |
| 1 mai 2026 | $344,81 | -2,94% | $357,52 | $380,35 | $321,25 | 7,8M |
| 1 avr. 2026 | $355,26 | +6,49% | $335,00 | $393,27 | $324,95 | 8,7M |
| 1 mars 2026 | $333,62 | -15,49% | $387,54 | $394,82 | $324,44 | 9,5M |
| 1 févr. 2026 | $394,77 | +15,81% | $341,37 | $432,91 | $338,76 | 10,9M |
| 1 janv. 2026 | $340,89 | +6,57% | $320,41 | $368,95 | $319,08 | 7,8M |
| 1 déc. 2025 | $319,86 | +0,56% | $314,90 | $340,00 | $313,97 | 9,4M |
| 1 nov. 2025 | $318,07 | -2,15% | $323,69 | $332,30 | $293,43 | 8,8M |
| 1 oct. 2025 | $325,05 | -1,19% | $328,83 | $349,93 | $314,95 | 12,4M |
| 1 sept. 2025 | $328,96 | -14,75% | $380,53 | $402,45 | $323,43 | 13,2M |
| 1 août 2025 | $385,89 | +8,79% | $350,71 | $400,14 | $344,41 | 9,0M |
| 1 juil. 2025 | $354,71 | -5,01% | $371,49 | $435,92 | $351,22 | 11,0M |
| 1 juin 2025 | $373,40 | -1,78% | $376,53 | $386,44 | $349,27 | 8,9M |
| 1 mai 2025 | $380,18 | +0,18% | $379,77 | $408,93 | $375,62 | 7,3M |
| 1 avr. 2025 | $379,48 | +11,45% | $339,69 | $384,15 | $311,41 | 11,9M |
| 1 mars 2025 | $340,50 | -0,08% | $341,70 | $354,57 | $321,93 | 10,3M |
| 1 févr. 2025 | $340,76 | -12,50% | $378,31 | $385,21 | $332,04 | 10,4M |
| 1 janv. 2025 | $389,46 | +5,59% | $370,08 | $411,87 | $360,78 | 6,3M |
| 1 déc. 2024 | $368,84 | -19,24% | $457,30 | $464,00 | $364,94 | 7,4M |
| 1 nov. 2024 | $456,70 | +8,16% | $422,23 | $472,66 | $421,49 | 6,3M |
| 1 oct. 2024 | $422,23 | -6,12% | $449,07 | $481,26 | $412,45 | 7,7M |
| 1 sept. 2024 | $449,75 | +6,12% | $421,95 | $450,70 | $387,45 | 6,1M |
| 1 août 2024 | $423,80 | +1,25% | $419,97 | $426,54 | $372,89 | 8,0M |
| 1 juil. 2024 | $418,58 | +3,30% | $408,52 | $443,87 | $397,47 | 7,7M |
| 1 juin 2024 | $405,21 | -3,13% | $418,93 | $427,93 | $400,79 | 8,9M |
| 1 mai 2024 | $418,29 | +7,74% | $387,80 | $430,21 | $383,56 | 6,9M |
| 1 avr. 2024 | $388,25 | -0,92% | $392,77 | $415,00 | $364,00 | 6,8M |
| 1 mars 2024 | $391,85 | +11,96% | $350,57 | $393,43 | $346,55 | 5,9M |
| 1 févr. 2024 | $350,00 | +11,37% | $316,56 | $357,78 | $313,14 | 6,3M |
| 1 janv. 2024 | $314,26 | +0,59% | $309,89 | $322,29 | $297,25 | 4,7M |
| 1 déc. 2023 | $312,43 | +11,42% | $281,02 | $318,74 | $278,20 | 6,1M |
| 1 nov. 2023 | $280,41 | +10,36% | $254,86 | $284,29 | $252,55 | 5,3M |
| 1 oct. 2023 | $254,09 | -1,99% | $258,61 | $269,64 | $235,79 | 6,6M |
| 1 sept. 2023 | $259,26 | -1,43% | $265,44 | $283,38 | $247,67 | 10,0M |
| 1 août 2023 | $263,02 | -5,12% | $275,00 | $289,12 | $254,99 | 7,3M |
| 1 juil. 2023 | $277,20 | +8,06% | $256,09 | $282,22 | $248,00 | 8,4M |
| 1 juin 2023 | $256,53 | +20,75% | $213,51 | $259,83 | $211,45 | 9,5M |
| 1 mai 2023 | $212,44 | -1,58% | $216,10 | $219,00 | $205,10 | 7,8M |
| 1 avr. 2023 | $215,85 | -4,52% | $226,07 | $228,99 | $203,66 | 8,7M |
| 1 mars 2023 | $226,07 | -12,45% | $257,64 | $268,05 | $206,75 | 10,7M |
| 1 févr. 2023 | $258,22 | +2,93% | $250,29 | $267,14 | $242,35 | 7,5M |
| 1 janv. 2023 | $250,86 | +6,45% | $237,61 | $251,32 | $229,78 | 5,8M |
| 1 déc. 2022 | $235,65 | -10,44% | $265,15 | $266,40 | $233,29 | 6,6M |
| 1 nov. 2022 | $263,11 | +10,18% | $242,25 | $263,20 | $222,01 | 12,9M |
| 1 oct. 2022 | $238,80 | -14,84% | $285,90 | $301,71 | $222,89 | 11,4M |
| 1 sept. 2022 | $280,41 | -5,16% | $292,85 | $314,23 | $269,73 | 10,0M |
| 1 août 2022 | $295,66 | -0,15% | $295,37 | $318,71 | $286,15 | 12,5M |
| 1 juil. 2022 | $296,10 | +24,09% | $237,65 | $297,34 | $236,43 | 7,8M |
| 1 juin 2022 | $238,61 | -6,22% | $256,05 | $272,58 | $229,55 | 7,3M |
| 1 mai 2022 | $254,43 | -1,90% | $258,89 | $275,13 | $237,48 | 7,4M |
| 1 avr. 2022 | $259,36 | +5,47% | $246,98 | $271,49 | $233,01 | 8,0M |
| 1 mars 2022 | $245,92 | +3,59% | $237,77 | $255,00 | $217,92 | 8,2M |
| 1 févr. 2022 | $237,40 | +6,25% | $225,37 | $242,67 | $214,05 | 5,8M |
| 1 janv. 2022 | $223,44 | -9,95% | $248,70 | $250,23 | $211,06 | 5,6M |
| 1 déc. 2021 | $248,12 | +10,18% | $229,03 | $249,84 | $225,74 | 5,3M |
| 1 nov. 2021 | $225,20 | +1,02% | $224,90 | $243,99 | $221,92 | 3,7M |
| 1 oct. 2021 | $222,92 | +12,14% | $200,07 | $232,61 | $197,66 | 5,7M |
| 1 sept. 2021 | $198,79 | -5,67% | $210,42 | $211,71 | $195,04 | 6,9M |
| 1 août 2021 | $210,74 | +4,20% | $203,94 | $215,41 | $200,05 | 5,3M |
| 1 juil. 2021 | $202,24 | +5,67% | $192,75 | $203,22 | $186,17 | 6,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $343,77 | +7,48% | $1,10 | +7,82% | $320,41 | $432,91 | $319,08 | 47,7M |
| 2025 | $319,86 | -13,28% | $4,20 | -12,15% | $370,08 | $435,92 | $293,43 | 119,1M |
| 2024 | $368,84 | +18,06% | $3,70 | +19,25% | $309,89 | $481,26 | $297,25 | 82,6M |
| 2023 | $312,43 | +32,58% | $3,20 | +33,93% | $237,61 | $318,74 | $203,66 | 93,8M |
| 2022 | $235,65 | -5,03% | $2,58 | -3,99% | $248,70 | $318,71 | $211,06 | 103,5M |
| 2021 | $248,12 | +58,87% | $2,14 | +60,23% | $157,11 | $249,84 | $143,52 | 71,7M |
| 2020 | $156,18 | -3,50% | $2,06 | -2,24% | $163,04 | $169,86 | $97,55 | 110,6M |
| 2019 | $161,84 | +61,00% | $1,80 | +62,81% | $99,27 | $163,42 | $98,55 | 95,2M |
| 2018 | $100,52 | -11,55% | $1,54 | -10,20% | $114,46 | $129,47 | $92,16 | 115,5M |
| 2017 | $113,65 | +3,05% | $1,44 | +4,35% | $110,87 | $116,53 | $92,09 | 114,8M |
| 2016 | $110,29 | +24,35% | $1,30 | +25,83% | $87,84 | $116,40 | $75,17 | 98,3M |
| 2015 | $88,69 | -1,72% | $1,10 | -0,51% | $91,10 | $104,99 | $80,73 | 107,0M |
| 2014 | $90,24 | +13,65% | $0,94 | +14,83% | $79,38 | $92,06 | $71,51 | 80,3M |
| 2013 | $79,40 | +35,13% | $1,04 | +36,86% | $60,10 | $80,21 | $59,19 | 80,6M |
| 2012 | $58,76 | +32,64% | $0,58 | +33,91% | $45,63 | $59,45 | $44,97 | 85,4M |
| 2011 | $44,30 | +11,47% | $0,70 | +13,22% | $40,08 | $50,60 | $29,88 | 85,5M |
| 2010 | $39,74 | +16,00% | $0,66 | +17,92% | $34,41 | $41,74 | $27,97 | 103,2M |
| 2009 | $34,26 | +65,51% | $0,62 | +68,51% | $20,67 | $36,65 | $17,76 | 121,1M |
| 2008 | $20,70 | -44,10% | $0,58 | -42,53% | $36,96 | $40,47 | $16,60 | 142,5M |
| 2007 | $37,03 | -5,66% | $0,56 | -4,24% | $39,49 | $51,57 | $36,42 | 84,9M |
| 2006 | $39,25 | +13,50% | $0,40 | +14,66% | $34,58 | $45,17 | $33,79 | 65,4M |
| 2005 | $34,58 | +6,53% | $0,48 | +8,01% | $32,42 | $37,40 | $29,44 | 76,9M |
| 2004 | $32,46 | +6,67% | $0,46 | +8,18% | $30,40 | $33,65 | $27,25 | 73,1M |
| 2003 | $30,43 | +47,08% | $0,44 | +49,20% | $20,77 | $30,83 | $19,34 | 76,3M |
| 2002 | $20,69 | +11,90% | $0,42 | +14,18% | $18,45 | $23,61 | $16,18 | 71,6M |
| 2001 | $18,49 | -13,88% | $0,40 | -12,01% | $21,34 | $22,00 | $12,75 | 47,7M |
| 2000 | $21,47 | +19,28% | $0,38 | +21,41% | $17,88 | $25,50 | $15,47 | 49,4M |
| 1999 | $18,00 | -30,26% | $0,34 | -28,94% | $25,69 | $26,47 | $15,31 | 45,3M |
| 1998 | $25,81 | +20,72% | $0,30 | +22,12% | $21,44 | $26,53 | $16,28 | 31,6M |
| 1997 | $21,38 | +41,40% | $0,26 | +43,12% | $15,12 | $23,88 | $13,50 | 25,2M |
| 1996 | $15,12 | +49,85% | $0,24 | +52,23% | $10,09 | $15,25 | $9,50 | 18,7M |
| 1995 | $10,09 | +11,74% | $0,17 | +13,63% | $9,00 | $10,91 | $8,62 | 13,0M |
| 1994 | $9,03 | +8,27% | - | +8,27% | $8,28 | $9,03 | $7,56 | 13,2M |
| 1993 | $8,34 | +43,55% | - | +43,55% | $5,81 | $8,62 | $5,77 | 16,0M |
| 1992 | $5,81 | +14,15% | - | +14,15% | $5,09 | $5,94 | $4,41 | 20,5M |
| 1991 | $5,09 | +37,57% | - | +37,57% | $3,73 | $5,09 | $3,70 | 19,3M |
| 1990 | $3,70 | -10,19% | - | -10,19% | $4,12 | $4,53 | $3,33 | 19,8M |
| 1989 | $4,12 | -5,94% | - | -5,94% | $4,38 | $5,55 | $3,98 | 28,6M |
| 1988 | $4,38 | +20,99% | - | +20,99% | $3,66 | $4,70 | $3,34 | 29,1M |
| 1987 | $3,62 | -2,95% | - | -2,95% | $3,88 | $4,86 | $2,75 | 22,0M |
| 1986 | $3,73 | -12,85% | - | -12,85% | $4,20 | $4,92 | $3,56 | 25,2M |
| 1985 | $4,28 | +1,18% | - | +1,18% | $4,22 | $5,03 | $3,41 | 34,2M |
| 1984 | $4,23 | +21,90% | - | +21,90% | $3,50 | $4,56 | $3,02 | 28,2M |
| 1983 | $3,47 | -13,90% | - | -13,90% | $3,89 | $4,94 | $2,86 | 35,0M |
| 1982 | $4,03 | +12,26% | - | +12,26% | $3,69 | $4,34 | $2,31 | 34,6M |
| 1981 | $3,59 | -31,62% | - | -31,62% | $5,11 | $6,84 | $3,03 | 46,7M |
| 1980 | $5,25 | +245,39% | - | +245,39% | N/A | $5,36 | $1,17 | 51,2M |
| 1979 | $1,52 | +102,67% | - | +102,67% | $0,75 | $1,85 | $0,75 | 18,1M |
| 1978 | $0,75 | +7,14% | - | +7,14% | $0,64 | $0,91 | $0,61 | 8,7M |
| 1977 | $0,70 | +48,94% | - | +48,94% | N/A | $0,78 | $0,47 | 14,2M |
| 1976 | $0,47 | +42,42% | - | +42,42% | N/A | $0,52 | $0,34 | 6,2M |
| 1975 | $0,33 | -2,94% | - | -2,94% | $0,35 | $0,43 | $0,32 | N/A |
| 1974 | $0,34 | -37,04% | - | -37,04% | $0,42 | $0,56 | $0,34 | N/A |
| 1973 | $0,54 | 0,00% | - | 0,00% | N/A | $0,73 | $0,53 | 320,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Carlisle Companies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Carlisle Companies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,95B Large-cap | 4,57 % | 6,87 % | 5,63 % | 6,55 % | 7,64 % | -3,69 % | 43,49 % | 92,05 % | 239,83 % | 639,61 % | 781,24 % | |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,40 % | 2,08 % | 10,91 % | 24,97 % | 19,42 % | 42,16 % | 121,41 % | 124,95 % | 221,99 % | 499,01 % | 159,09 % |
|
Masco
MAS
|
15,35B Large-cap | 7,79 % | 14,11 % | 19,69 % | 14,49 % | 15,29 % | 19,63 % | 33,39 % | 27,95 % | 139,66 % | 594,47 % | 196,59 % |
| 107,66B Large-cap | 2,97 % | 1,27 % | 12,11 % | 19,67 % | 18,73 % | 8,75 % | 144,97 % | 164,26 % | 806,71 % | 1 594,09 % | 1 692,84 % | |
|
Carrier Global
CARR
|
51,44B Large-cap | 5,61 % | 9,99 % | 27,36 % | 35,28 % | 32,90 % | -1,87 % | 49,13 % | 55,18 % | 448,31 % | 448,31 % | 448,31 % |
| 17,09B Large-cap | 2,09 % | 4,84 % | 9,46 % | 5,65 % | 5,06 % | -4,82 % | 64,66 % | 59,52 % | 278,89 % | 1 080,89 % | 2 006,75 % |
Calculez vos rendements d'investissement Carlisle Companies
Analyse de performance d'investissement à long terme
Carlisle Companies stock price in Jul 2016 was $107,00, A $1 000,00 lump sum investment in Carlisle Companies made 9 years ago would be worth approximately $3 532,80 today, representing a outstanding return of 253,28 %. This translates to an annualized return (CAGR) of 13,58 %. During this period, Carlisle Companies paid out $24,46 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 532,80
Rendement annuel (TCAC)
13,58 %
Total des dividendes
$228,60
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Carlisle Companies (CSL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Carlisle Companies a délivré un rendement total de -3,7%.
- Plus haut 52 semaines a atteint 435,92 $ le N/A.
- Plus bas 52 semaines a touché 293,43 $ le N/A.
- Prix actuel se négocie à 353,55 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Carlisle Companies (CSL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Carlisle Companies (csl) aurait grandi à approximativement 19 205,00 $ en date du July 19, 2026, représentant un rendement total de 92,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Carlisle Companies se compare-t-il au secteur Industrials ?
Carlisle Companies (csl) a délivré un rendement annualisé de 13,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Carlisle Companies aurait grandi à 33 983,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Carlisle Companies ?
Carlisle Companies (csl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 239,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Carlisle Companies a historiquement atteinte ?
Carlisle Companies (csl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+43,5%), 5 years (+92,1%), 10 years (+239,8%)
Rendements négatifs : 12 months (-3,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.