Constellium SE (CSTM) | Historique des prix et rendements | 2013 - 2026
Constellium SE Mid-cap Basic Materials
Graphique historique des prix Constellium SE
Données historiques des prix Constellium SE
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $34,71 | -2,50% | $36,57 | $36,73 | $34,51 | 1,8M |
| 12 juin 2026 | $35,60 | +2,45% | $35,20 | $36,01 | $35,01 | 1,6M |
| 11 juin 2026 | $34,75 | +6,43% | $33,39 | $34,76 | $33,06 | 1,7M |
| 10 juin 2026 | $32,65 | -3,97% | $33,46 | $34,19 | $32,24 | 1,8M |
| 9 juin 2026 | $34,00 | -0,56% | $34,87 | $35,07 | $32,52 | 1,7M |
| 8 juin 2026 | $34,19 | +0,89% | $34,36 | $34,66 | $33,25 | 1,5M |
| 5 juin 2026 | $33,89 | -6,25% | $35,00 | $35,40 | $33,24 | 2,2M |
| 4 juin 2026 | $36,15 | +0,81% | $35,01 | $36,88 | $34,95 | 1,5M |
| 3 juin 2026 | $35,86 | -0,58% | $35,69 | $36,59 | $35,17 | 2,2M |
| 2 juin 2026 | $36,07 | +3,98% | $35,00 | $36,99 | $34,75 | 3,2M |
| 1 juin 2026 | $34,69 | +1,26% | $33,98 | $34,94 | $33,66 | 2,5M |
| 29 mai 2026 | $34,26 | -0,26% | $34,38 | $34,84 | $33,62 | 2,7M |
| 28 mai 2026 | $34,35 | +1,15% | $33,60 | $35,04 | $33,41 | 1,8M |
| 27 mai 2026 | $33,96 | -3,74% | $33,00 | $34,02 | $30,59 | 5,0M |
| 26 mai 2026 | $35,28 | +6,14% | $33,88 | $35,30 | $33,80 | 3,1M |
| 22 mai 2026 | $33,24 | +3,75% | $32,03 | $33,54 | $31,86 | 3,1M |
| 21 mai 2026 | $32,04 | -0,28% | $31,58 | $32,41 | $31,14 | 1,3M |
| 20 mai 2026 | $32,13 | +2,85% | $31,55 | $32,35 | $31,04 | 2,0M |
| 19 mai 2026 | $31,24 | -3,13% | $31,56 | $31,56 | $29,85 | 2,4M |
| 18 mai 2026 | $32,25 | +1,07% | $32,20 | $32,92 | $31,85 | 2,2M |
| 15 mai 2026 | $31,91 | -4,75% | $32,27 | $32,55 | $31,63 | 1,4M |
| 14 mai 2026 | $33,50 | -3,07% | $34,71 | $34,94 | $32,92 | 1,5M |
| 13 mai 2026 | $34,56 | +3,75% | $34,00 | $34,61 | $33,46 | 2,2M |
| 12 mai 2026 | $33,31 | -2,60% | $33,88 | $34,13 | $32,30 | 1,6M |
| 11 mai 2026 | $34,20 | +0,94% | $34,00 | $34,35 | $33,79 | 1,7M |
| 8 mai 2026 | $33,88 | +3,07% | $33,36 | $33,89 | $33,03 | 1,9M |
| 7 mai 2026 | $32,87 | -1,38% | $33,63 | $33,65 | $32,68 | 1,8M |
| 6 mai 2026 | $33,33 | +1,12% | $33,53 | $33,86 | $32,85 | 1,9M |
| 5 mai 2026 | $32,96 | +6,87% | $31,50 | $33,19 | $31,18 | 2,3M |
| 4 mai 2026 | $30,84 | -3,66% | $31,74 | $31,92 | $30,41 | 2,9M |
| 1 mai 2026 | $32,01 | +2,33% | $31,13 | $32,36 | $30,92 | 2,8M |
| 30 avr. 2026 | $31,28 | -2,95% | $32,09 | $32,83 | $31,10 | 3,3M |
| 29 avr. 2026 | $32,23 | +3,70% | $31,11 | $33,69 | $31,08 | 4,6M |
| 28 avr. 2026 | $31,08 | -0,35% | $30,89 | $31,28 | $30,59 | 3,0M |
| 24 avr. 2026 | $31,38 | +3,63% | $30,44 | $31,46 | $29,95 | 1,5M |
| 23 avr. 2026 | $30,28 | -1,72% | $30,82 | $31,50 | $29,94 | 1,5M |
| 22 avr. 2026 | $30,81 | +2,84% | $30,41 | $30,96 | $30,16 | 1,9M |
| 21 avr. 2026 | $29,96 | -1,06% | $30,56 | $30,96 | $29,86 | 1,8M |
| 20 avr. 2026 | $30,28 | +2,37% | $29,45 | $30,50 | $29,27 | 1,6M |
| 17 avr. 2026 | $29,58 | -0,27% | $30,10 | $30,47 | $28,39 | 3,1M |
| 16 avr. 2026 | $29,66 | +0,03% | $29,93 | $30,67 | $29,53 | 2,2M |
| 15 avr. 2026 | $29,65 | -2,88% | $30,73 | $31,20 | $29,65 | 1,8M |
| 14 avr. 2026 | $30,53 | +0,43% | $30,65 | $30,85 | $30,00 | 1,8M |
| 13 avr. 2026 | $30,40 | +2,56% | $29,50 | $30,51 | $29,47 | 2,1M |
| 10 avr. 2026 | $29,64 | +0,58% | $29,78 | $30,18 | $29,53 | 1,7M |
| 9 avr. 2026 | $29,47 | +2,04% | $29,13 | $30,14 | $29,06 | 1,8M |
| 8 avr. 2026 | $28,88 | +6,49% | $28,51 | $29,00 | $28,00 | 2,3M |
| 7 avr. 2026 | $27,12 | -2,55% | $27,90 | $28,29 | $26,68 | 2,7M |
| 6 avr. 2026 | $27,83 | +0,76% | $27,70 | $28,09 | $26,65 | 2,8M |
| 2 avr. 2026 | $27,62 | +1,10% | $26,50 | $27,97 | $26,45 | 3,8M |
| 1 avr. 2026 | $27,32 | +11,15% | $25,00 | $27,54 | $24,99 | 5,2M |
| 31 mars 2026 | $24,58 | +6,59% | $23,80 | $24,67 | $23,65 | 1,6M |
| 30 mars 2026 | $23,06 | -1,33% | $24,16 | $24,54 | $22,98 | 1,7M |
| 27 mars 2026 | $23,37 | -2,42% | $23,85 | $23,99 | $23,24 | 1,3M |
| 26 mars 2026 | $23,95 | -6,12% | $24,71 | $25,23 | $23,82 | 2,0M |
| 25 mars 2026 | $25,51 | +3,49% | $25,36 | $25,68 | $25,11 | 1,8M |
| 24 mars 2026 | $24,65 | +3,44% | $23,59 | $24,94 | $23,50 | 1,4M |
| 23 mars 2026 | $23,83 | +6,48% | $22,91 | $24,37 | $22,85 | 1,9M |
| 20 mars 2026 | $22,38 | -5,65% | $23,74 | $23,80 | $22,03 | 3,4M |
| 19 mars 2026 | $23,72 | -3,81% | $23,50 | $23,84 | $22,66 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $35,60 | +5,05% | $34,36 | $36,01 | $32,24 | 8,4M |
| 1 juin 2026 | $33,89 | -1,08% | $33,98 | $36,99 | $33,24 | 11,7M |
| 25 mai 2026 | $34,26 | +3,07% | $33,88 | $35,30 | $30,59 | 12,6M |
| 18 mai 2026 | $33,24 | +4,17% | $32,20 | $33,54 | $29,85 | 11,0M |
| 11 mai 2026 | $31,91 | -5,81% | $34,00 | $34,94 | $31,63 | 8,5M |
| 4 mai 2026 | $33,88 | +5,84% | $31,74 | $33,89 | $30,41 | 10,9M |
| 27 avr. 2026 | $32,01 | +2,01% | $31,45 | $33,69 | $30,59 | 15,5M |
| 20 avr. 2026 | $31,38 | +6,09% | $29,45 | $31,50 | $29,27 | 8,6M |
| 13 avr. 2026 | $29,58 | -0,20% | $29,50 | $31,20 | $28,39 | 10,9M |
| 6 avr. 2026 | $29,64 | +7,31% | $27,70 | $30,18 | $26,65 | 11,3M |
| 30 mars 2026 | $27,62 | +18,19% | $24,16 | $27,97 | $22,98 | 12,3M |
| 23 mars 2026 | $23,37 | +4,42% | $22,91 | $25,68 | $22,85 | 8,4M |
| 16 mars 2026 | $22,38 | -9,06% | $24,92 | $25,66 | $22,03 | 14,0M |
| 9 mars 2026 | $24,61 | -0,57% | $24,18 | $26,12 | $23,66 | 10,4M |
| 2 mars 2026 | $24,75 | -0,56% | $24,77 | $27,41 | $24,00 | 14,6M |
| 23 févr. 2026 | $24,89 | -2,16% | $25,39 | $26,06 | $24,59 | 15,2M |
| 16 févr. 2026 | $25,44 | +9,23% | $22,83 | $27,25 | $22,32 | 15,9M |
| 9 févr. 2026 | $23,29 | -5,86% | $24,88 | $25,49 | $22,34 | 8,7M |
| 2 févr. 2026 | $24,74 | +10,10% | $22,37 | $25,15 | $22,21 | 9,7M |
| 26 janv. 2026 | $22,47 | -2,05% | $23,24 | $23,71 | $21,95 | 5,9M |
| 19 janv. 2026 | $22,94 | +3,52% | $21,73 | $23,64 | $21,61 | 5,1M |
| 12 janv. 2026 | $22,16 | +6,33% | $21,01 | $23,00 | $20,91 | 8,4M |
| 5 janv. 2026 | $20,84 | +5,41% | $19,82 | $20,89 | $19,48 | 8,5M |
| 29 déc. 2025 | $19,77 | +4,33% | $18,75 | $19,80 | $18,51 | 2,9M |
| 22 déc. 2025 | $18,95 | +1,01% | $18,96 | $19,38 | $18,82 | 3,5M |
| 15 déc. 2025 | $18,76 | +2,23% | $18,10 | $18,78 | $17,88 | 6,8M |
| 8 déc. 2025 | $18,35 | +3,26% | $17,86 | $18,75 | $17,20 | 7,2M |
| 1 déc. 2025 | $17,77 | +5,71% | $16,63 | $18,34 | $16,58 | 6,9M |
| 24 nov. 2025 | $16,81 | +9,16% | $15,05 | $16,92 | $15,05 | 4,6M |
| 17 nov. 2025 | $15,40 | -0,13% | $15,32 | $15,66 | $14,62 | 5,8M |
| 10 nov. 2025 | $15,42 | -2,59% | $16,07 | $16,78 | $15,22 | 4,7M |
| 3 nov. 2025 | $15,83 | +0,64% | $15,95 | $16,62 | $15,31 | 5,6M |
| 27 oct. 2025 | $15,73 | -6,92% | $16,90 | $18,01 | $15,66 | 9,8M |
| 20 oct. 2025 | $16,90 | +10,53% | $15,44 | $17,34 | $15,31 | 6,8M |
| 13 oct. 2025 | $15,29 | +6,11% | $14,78 | $16,06 | $14,45 | 4,7M |
| 6 oct. 2025 | $14,41 | -6,67% | $15,71 | $16,19 | $14,39 | 5,5M |
| 29 sept. 2025 | $15,44 | +0,72% | $15,55 | $15,85 | $14,51 | 4,7M |
| 22 sept. 2025 | $15,33 | -0,65% | $15,42 | $15,63 | $14,71 | 4,6M |
| 15 sept. 2025 | $15,43 | +3,28% | $14,90 | $16,49 | $14,89 | 6,6M |
| 8 sept. 2025 | $14,94 | +2,40% | $14,61 | $15,05 | $13,60 | 6,3M |
| 1 sept. 2025 | $14,59 | +0,69% | $13,97 | $14,62 | $13,58 | 5,4M |
| 25 août 2025 | $14,49 | -1,76% | $14,58 | $14,79 | $14,23 | 4,6M |
| 18 août 2025 | $14,75 | +2,15% | $14,36 | $15,04 | $14,05 | 5,6M |
| 11 août 2025 | $14,44 | +7,12% | $13,38 | $14,73 | $13,06 | 6,3M |
| 4 août 2025 | $13,48 | +1,97% | $13,46 | $14,01 | $13,20 | 6,8M |
| 28 juil. 2025 | $13,22 | -3,29% | $13,72 | $15,43 | $13,04 | 11,8M |
| 21 juil. 2025 | $13,67 | +0,74% | $13,83 | $14,53 | $13,43 | 5,6M |
| 14 juil. 2025 | $13,57 | -3,83% | $14,00 | $14,13 | $13,28 | 6,5M |
| 7 juil. 2025 | $14,11 | -3,09% | $14,18 | $14,71 | $14,05 | 5,2M |
| 30 juin 2025 | $14,56 | +8,98% | $13,53 | $14,67 | $13,22 | 6,5M |
| 23 juin 2025 | $13,36 | +3,41% | $12,90 | $13,64 | $12,68 | 10,1M |
| 16 juin 2025 | $12,92 | -5,49% | $13,88 | $13,99 | $12,78 | 5,8M |
| 9 juin 2025 | $13,67 | +5,64% | $13,15 | $13,97 | $12,81 | 8,6M |
| 2 juin 2025 | $12,94 | +6,59% | $12,24 | $13,14 | $12,11 | 8,1M |
| 26 mai 2025 | $12,14 | +3,94% | $11,91 | $12,48 | $11,73 | 7,8M |
| 19 mai 2025 | $11,68 | -0,76% | $11,50 | $12,51 | $11,23 | 7,1M |
| 12 mai 2025 | $11,77 | +4,44% | $11,87 | $12,75 | $11,60 | 8,8M |
| 5 mai 2025 | $11,27 | +1,17% | $11,08 | $11,35 | $10,71 | 6,2M |
| 28 avr. 2025 | $11,14 | +19,78% | $9,40 | $11,23 | $9,07 | 16,5M |
| 21 avr. 2025 | $9,30 | +8,14% | $8,42 | $9,48 | $8,24 | 8,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $35,60 | +3,91% | $33,98 | $36,99 | $32,24 | 20,0M |
| 1 mai 2026 | $34,26 | +9,53% | $31,13 | $35,30 | $29,85 | 45,8M |
| 1 avr. 2026 | $31,28 | +27,26% | $25,00 | $33,69 | $24,99 | 52,6M |
| 1 mars 2026 | $24,58 | -1,25% | $24,77 | $27,41 | $22,03 | 50,7M |
| 1 févr. 2026 | $24,89 | +10,77% | $22,37 | $27,25 | $22,21 | 49,5M |
| 1 janv. 2026 | $22,47 | +19,20% | $19,04 | $23,71 | $19,04 | 28,8M |
| 1 déc. 2025 | $18,85 | +12,14% | $16,63 | $19,38 | $16,58 | 26,3M |
| 1 nov. 2025 | $16,81 | +6,87% | $15,95 | $16,92 | $14,62 | 20,8M |
| 1 oct. 2025 | $15,73 | +5,71% | $14,87 | $18,01 | $14,39 | 29,6M |
| 1 sept. 2025 | $14,88 | +2,69% | $13,97 | $16,49 | $13,58 | 24,9M |
| 1 août 2025 | $14,49 | +5,69% | $13,41 | $15,04 | $13,04 | 25,4M |
| 1 juil. 2025 | $13,71 | +3,08% | $13,22 | $15,43 | $13,22 | 32,4M |
| 1 juin 2025 | $13,30 | +9,56% | $12,24 | $13,99 | $12,11 | 33,7M |
| 1 mai 2025 | $12,14 | +20,08% | $10,26 | $12,75 | $10,13 | 36,1M |
| 1 avr. 2025 | $10,11 | +0,20% | $10,12 | $10,39 | $7,33 | 43,9M |
| 1 mars 2025 | $10,09 | -11,34% | $11,54 | $12,40 | $9,76 | 31,4M |
| 1 févr. 2025 | $11,38 | +14,60% | $9,74 | $11,83 | $9,04 | 33,2M |
| 1 janv. 2025 | $9,93 | -3,31% | $10,40 | $11,11 | $9,83 | 23,0M |
| 1 déc. 2024 | $10,27 | -16,23% | $12,31 | $12,63 | $9,95 | 21,6M |
| 1 nov. 2024 | $12,26 | +10,45% | $11,11 | $12,75 | $11,07 | 25,9M |
| 1 oct. 2024 | $11,10 | -31,73% | $16,34 | $16,59 | $10,49 | 52,4M |
| 1 sept. 2024 | $16,26 | -3,04% | $16,44 | $17,27 | $15,73 | 20,9M |
| 1 août 2024 | $16,77 | -5,84% | $17,68 | $17,81 | $14,70 | 18,2M |
| 1 juil. 2024 | $17,81 | -5,52% | $19,08 | $19,65 | $16,82 | 33,4M |
| 1 juin 2024 | $18,85 | -13,01% | $21,75 | $22,00 | $18,82 | 24,1M |
| 1 mai 2024 | $21,67 | +10,06% | $19,86 | $21,96 | $19,69 | 17,7M |
| 1 avr. 2024 | $19,69 | -10,95% | $22,26 | $23,20 | $19,45 | 21,6M |
| 1 mars 2024 | $22,11 | +14,03% | $19,49 | $22,17 | $19,12 | 12,6M |
| 1 févr. 2024 | $19,39 | +3,41% | $18,94 | $20,79 | $18,11 | 16,0M |
| 1 janv. 2024 | $18,75 | -6,06% | $19,52 | $19,92 | $17,57 | 13,4M |
| 1 déc. 2023 | $19,96 | +14,71% | $17,35 | $20,68 | $17,15 | 11,8M |
| 1 nov. 2023 | $17,40 | +10,13% | $15,78 | $18,37 | $15,30 | 15,3M |
| 1 oct. 2023 | $15,80 | -13,19% | $18,14 | $18,28 | $14,12 | 20,2M |
| 1 sept. 2023 | $18,20 | +1,11% | $18,23 | $18,70 | $16,59 | 15,6M |
| 1 août 2023 | $18,00 | -5,71% | $19,00 | $19,07 | $16,70 | 11,2M |
| 1 juil. 2023 | $19,09 | +10,99% | $17,06 | $19,46 | $16,01 | 13,2M |
| 1 juin 2023 | $17,20 | +15,44% | $15,09 | $17,27 | $14,91 | 15,2M |
| 1 mai 2023 | $14,90 | +0,34% | $14,79 | $16,15 | $13,77 | 18,5M |
| 1 avr. 2023 | $14,85 | -2,81% | $15,24 | $15,43 | $13,40 | 17,0M |
| 1 mars 2023 | $15,28 | -4,44% | $15,92 | $16,78 | $13,42 | 18,9M |
| 1 févr. 2023 | $15,99 | +10,05% | $14,45 | $16,87 | $13,73 | 27,4M |
| 1 janv. 2023 | $14,53 | +22,82% | $11,90 | $14,78 | $11,76 | 18,2M |
| 1 déc. 2022 | $11,83 | -4,98% | $12,64 | $12,75 | $11,12 | 17,6M |
| 1 nov. 2022 | $12,45 | +12,98% | $11,28 | $12,67 | $10,09 | 18,9M |
| 1 oct. 2022 | $11,02 | +8,68% | $10,35 | $13,23 | $10,33 | 23,7M |
| 1 sept. 2022 | $10,14 | -23,87% | $13,06 | $14,32 | $9,82 | 16,9M |
| 1 août 2022 | $13,32 | -8,95% | $14,43 | $15,24 | $13,19 | 14,9M |
| 1 juil. 2022 | $14,63 | +10,75% | $12,99 | $14,79 | $12,29 | 18,5M |
| 1 juin 2022 | $13,21 | -21,79% | $16,90 | $17,57 | $11,79 | 24,1M |
| 1 mai 2022 | $16,89 | +1,20% | $16,57 | $17,07 | $15,06 | 18,2M |
| 1 avr. 2022 | $16,69 | -7,28% | $18,08 | $18,48 | $15,57 | 20,4M |
| 1 mars 2022 | $18,00 | -7,36% | $19,38 | $19,87 | $16,25 | 22,1M |
| 1 févr. 2022 | $19,43 | +11,09% | $17,45 | $20,85 | $16,77 | 14,3M |
| 1 janv. 2022 | $17,49 | -2,35% | $18,06 | $19,77 | $16,57 | 13,1M |
| 1 déc. 2021 | $17,91 | +1,94% | $18,11 | $18,18 | $16,22 | 12,9M |
| 1 nov. 2021 | $17,57 | -4,56% | $18,48 | $20,11 | $16,87 | 15,9M |
| 1 oct. 2021 | $18,41 | -1,97% | $19,02 | $20,07 | $17,22 | 23,5M |
| 1 sept. 2021 | $18,78 | -7,12% | $20,11 | $21,60 | $18,51 | 18,2M |
| 1 août 2021 | $20,22 | +7,15% | $19,03 | $20,42 | $17,92 | 22,9M |
| 1 juil. 2021 | $18,87 | -0,42% | $19,27 | $19,67 | $16,01 | 22,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $35,60 | +88,86% | - | +88,86% | $19,04 | $36,99 | $19,04 | 247,4M |
| 2025 | $18,85 | +83,54% | - | +83,54% | $10,40 | $19,38 | $7,33 | 360,6M |
| 2024 | $10,27 | -48,55% | - | -48,55% | $19,52 | $23,20 | $9,95 | 277,9M |
| 2023 | $19,96 | +68,72% | - | +68,72% | $11,90 | $20,68 | $11,76 | 202,6M |
| 2022 | $11,83 | -33,95% | - | -33,95% | $18,06 | $20,85 | $9,82 | 222,6M |
| 2021 | $17,91 | +28,02% | - | +28,02% | $14,27 | $21,60 | $11,92 | 257,6M |
| 2020 | $13,99 | +4,40% | - | +4,40% | $13,53 | $14,68 | $3,90 | 349,7M |
| 2019 | $13,40 | +91,70% | - | +91,70% | $6,74 | $15,10 | $6,63 | 276,4M |
| 2018 | $6,99 | -37,31% | - | -37,31% | $11,30 | $14,10 | $6,26 | 284,0M |
| 2017 | $11,15 | +88,98% | - | +88,98% | $6,00 | $12,45 | $5,35 | 317,0M |
| 2016 | $5,90 | -23,38% | - | -23,38% | $7,68 | $8,65 | $3,95 | 226,4M |
| 2015 | $7,70 | -53,13% | - | -53,13% | $16,53 | $20,81 | $3,38 | 294,8M |
| 2014 | $16,43 | -29,39% | - | -29,39% | $23,02 | $32,61 | $15,25 | 253,7M |
| 2013 | $23,27 | 0,00% | - | 0,00% | $13,50 | $23,47 | $13,26 | 60,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Constellium SE a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Constellium SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Constellium SE
CSTM
|
4,27B Mid-cap | 1,52 % | 8,77 % | 37,09 % | 88,85 % | 75,57 % | 160,42 % | 113,56 % | 91,30 % | 727,91 % | 140,22 % | 140,22 % |
|
Kaiser Aluminum
KALU
|
2,67B Mid-cap | 2,77 % | 8,16 % | 54,38 % | 66,59 % | 52,20 % | 149,94 % | 167,66 % | 53,52 % | 117,86 % | 295,83 % | 445,44 % |
|
Alcoa
AA
|
17,42B Large-cap | -9,65 % | -20,15 % | -32,98 % | -29,20 % | -22,21 % | 142,57 % | 93,07 % | 114,37 % | 139,28 % | 55,73 % | -23,82 % |
|
Moove Lubricants
MOOV
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Novelis
NVL
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Century Aluminum
CENX
|
5,93B Mid-cap | -13,82 % | -4,00 % | -1,98 % | 73,78 % | 33,24 % | 221,04 % | 528,23 % | 434,88 % | 839,94 % | 336,76 % | 79,71 % |
Calculez vos rendements d'investissement Constellium SE
Analyse de performance d'investissement à long terme
Constellium SE stock price in Jul 2016 was $4,95, A $1 000,00 lump sum investment in Constellium SE made 9 years ago would be worth approximately $7 012,12 today, representing a exceptional return of 601,21 %. This translates to an annualized return (CAGR) of 21,72 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 012,12
Rendement annuel (TCAC)
21,72 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Constellium SE (CSTM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Constellium SE a délivré un rendement total de 160,4%.
- Plus haut 52 semaines a atteint 36,99 $ le N/A.
- Plus bas 52 semaines a touché 12,68 $ le N/A.
- Prix actuel se négocie à 34,71 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Constellium SE (CSTM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Constellium SE (cstm) aurait grandi à approximativement 19 130,00 $ en date du July 19, 2026, représentant un rendement total de 91,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Constellium SE se compare-t-il au secteur Basic Materials ?
Constellium SE (cstm) a délivré un rendement annualisé de 23,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Constellium SE aurait grandi à 82 791,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Constellium SE ?
Constellium SE (cstm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 727,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Constellium SE a historiquement atteinte ?
Constellium SE (cstm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+160,4%), 3 years (+113,6%), 5 years (+91,3%), 10 years (+727,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.