CTO Realty Growth (CTO) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix CTO Realty Growth
Données historiques des prix CTO Realty Growth
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $15,57 | -4,07% | $16,18 | $16,18 | $15,56 | 493,2K |
| 3 oct. 2025 | $16,23 | +0,62% | $16,13 | $16,46 | $16,13 | 352,6K |
| 2 oct. 2025 | $16,13 | -0,55% | $16,14 | $16,31 | $16,11 | 429,0K |
| 1 oct. 2025 | $16,22 | -0,49% | $16,26 | $16,41 | $16,21 | 401,2K |
| 30 sept. 2025 | $16,30 | +2,58% | $15,83 | $16,33 | $15,83 | 388,7K |
| 29 sept. 2025 | $15,89 | -0,44% | $15,94 | $16,06 | $15,80 | 379,7K |
| 26 sept. 2025 | $15,96 | -0,06% | $16,06 | $16,14 | $15,90 | 333,6K |
| 25 sept. 2025 | $15,97 | -1,60% | $16,17 | $16,30 | $15,95 | 290,5K |
| 24 sept. 2025 | $16,23 | +0,93% | $16,50 | $16,57 | $16,22 | 344,7K |
| 23 sept. 2025 | $16,08 | -0,19% | $16,11 | $16,34 | $16,07 | 308,3K |
| 22 sept. 2025 | $16,11 | -1,35% | $16,33 | $16,33 | $16,10 | 379,9K |
| 19 sept. 2025 | $16,33 | -0,79% | $16,52 | $16,53 | $16,30 | 546,8K |
| 18 sept. 2025 | $16,46 | +0,55% | $16,33 | $16,52 | $16,33 | 216,3K |
| 17 sept. 2025 | $16,37 | +0,06% | $16,46 | $16,68 | $16,32 | 296,3K |
| 16 sept. 2025 | $16,36 | -1,33% | $16,60 | $16,70 | $16,34 | 314,0K |
| 15 sept. 2025 | $16,58 | +0,30% | $16,71 | $16,73 | $16,52 | 400,3K |
| 12 sept. 2025 | $16,53 | -0,30% | $16,71 | $16,72 | $16,52 | 346,7K |
| 11 sept. 2025 | $16,58 | -2,59% | $16,43 | $16,68 | $16,42 | 383,1K |
| 10 sept. 2025 | $17,02 | -0,23% | $17,07 | $17,18 | $16,86 | 568,3K |
| 9 sept. 2025 | $17,06 | -0,64% | $17,13 | $17,21 | $17,05 | 207,8K |
| 8 sept. 2025 | $17,17 | -1,44% | $17,28 | $17,37 | $17,10 | 219,6K |
| 5 sept. 2025 | $17,42 | +0,46% | $17,39 | $17,57 | $17,26 | 202,6K |
| 4 sept. 2025 | $17,34 | +1,23% | $17,20 | $17,37 | $17,17 | 154,5K |
| 3 sept. 2025 | $17,13 | +0,71% | $16,97 | $17,19 | $16,96 | 204,2K |
| 2 sept. 2025 | $17,01 | -1,56% | $17,25 | $17,29 | $16,94 | 231,8K |
| 29 août 2025 | $17,28 | +0,52% | $17,19 | $17,34 | $17,16 | 162,1K |
| 28 août 2025 | $17,19 | +0,29% | $17,16 | $17,21 | $17,01 | 136,9K |
| 27 août 2025 | $17,14 | +1,06% | $17,00 | $17,20 | $17,00 | 193,0K |
| 26 août 2025 | $16,96 | +0,53% | $16,87 | $17,08 | $16,87 | 240,1K |
| 25 août 2025 | $16,87 | -0,47% | $16,96 | $17,03 | $16,83 | 222,1K |
| 22 août 2025 | $16,95 | +1,92% | $16,78 | $17,04 | $16,72 | 245,5K |
| 21 août 2025 | $16,63 | 0,00% | $16,59 | $16,73 | $16,46 | 246,3K |
| 20 août 2025 | $16,63 | +0,18% | $16,66 | $16,81 | $16,56 | 163,3K |
| 19 août 2025 | $16,60 | +1,10% | $16,45 | $16,66 | $16,45 | 170,2K |
| 18 août 2025 | $16,42 | -0,48% | $16,49 | $16,55 | $16,40 | 223,2K |
| 15 août 2025 | $16,50 | -0,06% | $16,46 | $16,51 | $16,34 | 252,4K |
| 14 août 2025 | $16,51 | -1,26% | $16,69 | $16,69 | $16,35 | 471,6K |
| 13 août 2025 | $16,72 | +1,33% | $16,55 | $16,72 | $16,44 | 295,4K |
| 12 août 2025 | $16,50 | +1,41% | $16,26 | $16,50 | $16,25 | 254,3K |
| 11 août 2025 | $16,27 | -0,43% | $16,33 | $16,39 | $16,13 | 304,8K |
| 8 août 2025 | $16,34 | -0,55% | $16,51 | $16,51 | $16,32 | 190,3K |
| 7 août 2025 | $16,43 | +0,49% | $16,41 | $16,48 | $16,33 | 275,3K |
| 6 août 2025 | $16,35 | -0,85% | $16,51 | $16,55 | $16,30 | 341,9K |
| 5 août 2025 | $16,49 | -1,02% | $16,63 | $16,70 | $16,42 | 297,6K |
| 4 août 2025 | $16,66 | +1,34% | $16,47 | $16,78 | $16,46 | 275,1K |
| 1 août 2025 | $16,44 | -0,42% | $16,72 | $16,75 | $16,36 | 351,0K |
| 31 juil. 2025 | $16,51 | +0,92% | $16,27 | $16,74 | $16,27 | 439,9K |
| 30 juil. 2025 | $16,36 | -6,78% | $17,20 | $17,27 | $16,33 | 795,3K |
| 29 juil. 2025 | $17,55 | +1,21% | $17,49 | $17,60 | $17,39 | 274,8K |
| 28 juil. 2025 | $17,34 | -1,76% | $17,60 | $17,66 | $17,31 | 201,1K |
| 25 juil. 2025 | $17,65 | +0,17% | $17,74 | $17,74 | $17,52 | 137,1K |
| 24 juil. 2025 | $17,62 | -0,06% | $17,63 | $17,71 | $17,50 | 187,8K |
| 23 juil. 2025 | $17,63 | -0,06% | $17,70 | $17,73 | $17,53 | 237,4K |
| 22 juil. 2025 | $17,64 | +1,85% | $17,29 | $17,77 | $17,27 | 318,9K |
| 21 juil. 2025 | $17,32 | +0,46% | $17,39 | $17,41 | $17,25 | 304,6K |
| 18 juil. 2025 | $17,24 | -0,69% | $17,45 | $17,48 | $17,19 | 214,6K |
| 17 juil. 2025 | $17,36 | -0,17% | $17,32 | $17,49 | $17,24 | 259,4K |
| 16 juil. 2025 | $17,39 | +0,46% | $17,41 | $17,50 | $17,22 | 296,9K |
| 15 juil. 2025 | $17,31 | -2,48% | $17,69 | $17,78 | $17,26 | 262,4K |
| 14 juil. 2025 | $17,75 | +0,80% | $17,62 | $17,75 | $17,49 | 256,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $15,57 | -4,07% | $16,18 | $16,18 | $15,56 | 493,2K |
| 29 sept. 2025 | $16,23 | +1,69% | $15,94 | $16,46 | $15,80 | 2,0M |
| 22 sept. 2025 | $15,96 | -2,27% | $16,33 | $16,57 | $15,90 | 1,7M |
| 15 sept. 2025 | $16,33 | -1,21% | $16,71 | $16,73 | $16,30 | 1,8M |
| 8 sept. 2025 | $16,53 | -5,11% | $17,28 | $17,37 | $16,42 | 1,7M |
| 1 sept. 2025 | $17,42 | +0,81% | $17,25 | $17,57 | $16,94 | 793,1K |
| 25 août 2025 | $17,28 | +1,95% | $16,96 | $17,34 | $16,83 | 954,2K |
| 18 août 2025 | $16,95 | +2,73% | $16,49 | $17,04 | $16,40 | 1,0M |
| 11 août 2025 | $16,50 | +0,98% | $16,33 | $16,72 | $16,13 | 1,6M |
| 4 août 2025 | $16,34 | -0,61% | $16,47 | $16,78 | $16,30 | 1,4M |
| 28 juil. 2025 | $16,44 | -6,86% | $17,60 | $17,66 | $16,27 | 2,1M |
| 21 juil. 2025 | $17,65 | +2,38% | $17,39 | $17,77 | $17,25 | 1,2M |
| 14 juil. 2025 | $17,24 | -2,10% | $17,62 | $17,78 | $17,19 | 1,3M |
| 7 juil. 2025 | $17,61 | -0,45% | $17,51 | $17,70 | $17,11 | 1,9M |
| 30 juin 2025 | $17,69 | +2,20% | $17,26 | $17,73 | $17,10 | 1,3M |
| 23 juin 2025 | $17,31 | -4,05% | $18,06 | $18,39 | $16,84 | 3,6M |
| 16 juin 2025 | $18,04 | +0,22% | $18,16 | $18,28 | $17,85 | 976,2K |
| 9 juin 2025 | $18,00 | -3,17% | $18,61 | $19,07 | $17,89 | 1,2M |
| 2 juin 2025 | $18,59 | +0,92% | $18,37 | $18,59 | $18,17 | 1,0M |
| 26 mai 2025 | $18,42 | +3,25% | $18,04 | $18,59 | $17,91 | 879,3K |
| 19 mai 2025 | $17,84 | -3,20% | $18,36 | $18,49 | $17,46 | 879,5K |
| 12 mai 2025 | $18,43 | +3,54% | $18,14 | $18,49 | $17,63 | 1,2M |
| 5 mai 2025 | $17,80 | -1,87% | $18,00 | $18,23 | $17,62 | 1,1M |
| 28 avr. 2025 | $18,14 | +0,83% | $17,94 | $18,35 | $17,88 | 1,3M |
| 21 avr. 2025 | $17,99 | -0,83% | $18,02 | $18,50 | $17,70 | 1,1M |
| 14 avr. 2025 | $18,14 | +3,60% | $17,68 | $18,33 | $17,55 | 953,2K |
| 7 avr. 2025 | $17,51 | -3,53% | $17,77 | $18,03 | $16,12 | 2,0M |
| 31 mars 2025 | $18,15 | -5,96% | $19,23 | $19,55 | $18,13 | 1,7M |
| 24 mars 2025 | $19,30 | +2,22% | $18,94 | $19,50 | $18,91 | 1,8M |
| 17 mars 2025 | $18,88 | +1,56% | $18,67 | $19,11 | $18,61 | 1,9M |
| 10 mars 2025 | $18,59 | -3,58% | $19,33 | $19,63 | $18,02 | 2,1M |
| 3 mars 2025 | $19,28 | +1,26% | $19,10 | $19,50 | $18,59 | 2,1M |
| 24 févr. 2025 | $19,04 | +0,16% | $18,97 | $19,19 | $18,60 | 2,5M |
| 17 févr. 2025 | $19,01 | -7,40% | $20,45 | $20,54 | $18,18 | 1,7M |
| 10 févr. 2025 | $20,53 | +2,60% | $19,92 | $20,88 | $19,71 | 1,1M |
| 3 févr. 2025 | $20,01 | +1,94% | $19,40 | $20,34 | $19,29 | 1,6M |
| 27 janv. 2025 | $19,63 | +1,13% | $19,37 | $19,79 | $19,26 | 1,0M |
| 20 janv. 2025 | $19,41 | -1,82% | $19,85 | $19,93 | $19,15 | 632,6K |
| 13 janv. 2025 | $19,77 | +3,40% | $19,00 | $20,01 | $18,89 | 1,2M |
| 6 janv. 2025 | $19,12 | -2,85% | $19,69 | $19,74 | $18,91 | 1,2M |
| 30 déc. 2024 | $19,68 | +1,44% | $19,35 | $19,91 | $19,18 | 1,1M |
| 23 déc. 2024 | $19,40 | -0,36% | $19,50 | $19,70 | $19,03 | 986,3K |
| 16 déc. 2024 | $19,47 | -3,33% | $20,19 | $20,74 | $19,16 | 4,6M |
| 9 déc. 2024 | $20,14 | -1,47% | $20,67 | $20,70 | $19,91 | 2,1M |
| 2 déc. 2024 | $20,44 | +0,15% | $20,35 | $20,71 | $20,08 | 2,0M |
| 25 nov. 2024 | $20,41 | +3,03% | $19,98 | $20,62 | $19,73 | 2,6M |
| 18 nov. 2024 | $19,81 | +1,43% | $19,54 | $19,90 | $19,40 | 1,5M |
| 11 nov. 2024 | $19,53 | -4,92% | $20,68 | $20,87 | $19,48 | 3,3M |
| 4 nov. 2024 | $20,54 | +5,88% | $19,40 | $20,84 | $19,32 | 2,0M |
| 28 oct. 2024 | $19,40 | -0,82% | $19,56 | $19,94 | $19,09 | 2,3M |
| 21 oct. 2024 | $19,56 | +0,46% | $19,38 | $20,00 | $19,13 | 1,5M |
| 14 oct. 2024 | $19,47 | +3,34% | $18,81 | $19,65 | $18,73 | 1,2M |
| 7 oct. 2024 | $18,84 | +0,11% | $18,77 | $18,94 | $18,51 | 2,1M |
| 30 sept. 2024 | $18,82 | -0,90% | $19,07 | $19,20 | $18,72 | 1,4M |
| 23 sept. 2024 | $18,99 | -0,94% | $19,21 | $19,31 | $18,85 | 1,7M |
| 16 sept. 2024 | $19,17 | +0,58% | $19,34 | $19,69 | $19,14 | 2,1M |
| 9 sept. 2024 | $19,06 | -0,94% | $19,18 | $21,15 | $18,56 | 9,3M |
| 2 sept. 2024 | $19,24 | +1,16% | $18,98 | $19,53 | $18,78 | 1,9M |
| 26 août 2024 | $19,02 | +0,63% | $19,24 | $19,56 | $18,85 | 3,1M |
| 19 août 2024 | $18,90 | -1,92% | $19,36 | $19,84 | $18,47 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $15,57 | -4,48% | $16,26 | $16,46 | $15,56 | 1,7M |
| 1 sept. 2025 | $16,30 | -5,67% | $17,25 | $17,57 | $15,80 | 6,7M |
| 1 août 2025 | $17,28 | +4,66% | $16,72 | $17,34 | $16,13 | 5,3M |
| 1 juil. 2025 | $16,51 | -4,35% | $17,25 | $17,78 | $16,27 | 7,0M |
| 1 juin 2025 | $17,26 | -6,30% | $18,37 | $19,07 | $16,84 | 7,1M |
| 1 mai 2025 | $18,42 | +0,82% | $18,27 | $18,59 | $17,46 | 4,6M |
| 1 avr. 2025 | $18,27 | -5,39% | $19,38 | $19,55 | $16,12 | 6,2M |
| 1 mars 2025 | $19,31 | +1,42% | $19,10 | $19,63 | $18,02 | 8,4M |
| 1 févr. 2025 | $19,04 | -3,01% | $19,40 | $20,88 | $18,18 | 6,8M |
| 1 janv. 2025 | $19,63 | -0,41% | $19,76 | $20,01 | $18,89 | 4,5M |
| 1 déc. 2024 | $19,71 | -3,43% | $20,35 | $20,74 | $19,03 | 10,3M |
| 1 nov. 2024 | $20,41 | +5,48% | $19,65 | $20,87 | $19,32 | 9,9M |
| 1 oct. 2024 | $19,35 | +1,74% | $19,08 | $20,00 | $18,51 | 7,7M |
| 1 sept. 2024 | $19,02 | 0,00% | $18,98 | $21,15 | $18,56 | 15,3M |
| 1 août 2024 | $19,02 | -5,23% | $20,08 | $20,25 | $18,47 | 8,6M |
| 1 juil. 2024 | $20,07 | +14,95% | $17,57 | $20,28 | $17,20 | 3,2M |
| 1 juin 2024 | $17,46 | -1,69% | $17,88 | $18,00 | $17,03 | 2,4M |
| 1 mai 2024 | $17,76 | +2,36% | $17,39 | $17,90 | $16,95 | 2,5M |
| 1 avr. 2024 | $17,35 | +2,36% | $16,98 | $17,53 | $16,51 | 3,6M |
| 1 mars 2024 | $16,95 | -0,59% | $17,07 | $17,24 | $16,33 | 3,1M |
| 1 févr. 2024 | $17,05 | +3,15% | $16,55 | $17,49 | $16,16 | 2,3M |
| 1 janv. 2024 | $16,53 | -4,62% | $17,25 | $17,60 | $16,50 | 1,6M |
| 1 déc. 2023 | $17,33 | +2,54% | $16,80 | $17,71 | $16,58 | 2,8M |
| 1 nov. 2023 | $16,90 | +4,39% | $16,10 | $17,08 | $16,10 | 1,7M |
| 1 oct. 2023 | $16,19 | -0,12% | $16,19 | $16,70 | $15,63 | 2,7M |
| 1 sept. 2023 | $16,21 | -8,00% | $17,64 | $17,70 | $15,80 | 2,3M |
| 1 août 2023 | $17,62 | +0,69% | $17,48 | $18,03 | $16,37 | 2,6M |
| 1 juil. 2023 | $17,50 | +2,10% | $17,17 | $18,02 | $17,05 | 2,0M |
| 1 juin 2023 | $17,14 | +7,53% | $16,06 | $17,21 | $15,86 | 3,4M |
| 1 mai 2023 | $15,94 | -5,34% | $16,52 | $16,79 | $15,70 | 2,9M |
| 1 avr. 2023 | $16,84 | -2,43% | $17,26 | $17,44 | $16,21 | 3,2M |
| 1 mars 2023 | $17,26 | -1,82% | $17,50 | $18,08 | $15,98 | 7,0M |
| 1 févr. 2023 | $17,58 | -10,49% | $19,51 | $20,10 | $16,88 | 3,3M |
| 1 janv. 2023 | $19,64 | +7,44% | $18,50 | $19,67 | $17,97 | 2,3M |
| 1 déc. 2022 | $18,28 | -12,83% | $19,60 | $19,75 | $17,67 | 6,8M |
| 1 nov. 2022 | $20,97 | +4,33% | $20,35 | $21,33 | $19,50 | 2,5M |
| 1 oct. 2022 | $20,10 | +7,26% | $18,75 | $20,66 | $17,18 | 2,0M |
| 1 sept. 2022 | $18,74 | -11,23% | $21,12 | $21,26 | $18,35 | 2,8M |
| 1 août 2022 | $21,11 | -0,42% | $21,32 | $23,07 | $21,11 | 3,1M |
| 1 juil. 2022 | $21,20 | +4,07% | $20,42 | $22,40 | $19,94 | 1,8M |
| 1 juin 2022 | $20,37 | -7,24% | $22,14 | $22,25 | $18,59 | 2,9M |
| 1 mai 2022 | $21,96 | +3,29% | $21,29 | $22,25 | $19,69 | 2,3M |
| 1 avr. 2022 | $21,26 | -3,84% | $22,11 | $22,46 | $20,52 | 1,6M |
| 1 mars 2022 | $22,11 | +5,79% | $21,19 | $22,38 | $20,83 | 2,6M |
| 1 févr. 2022 | $20,90 | +7,01% | $19,43 | $20,97 | $19,14 | 1,6M |
| 1 janv. 2022 | $19,53 | -4,59% | $20,61 | $21,62 | $18,75 | 2,9M |
| 1 déc. 2021 | $20,47 | +11,80% | $18,56 | $20,56 | $18,02 | 3,1M |
| 1 nov. 2021 | $18,31 | +2,46% | $18,02 | $19,34 | $17,83 | 2,7M |
| 1 oct. 2021 | $17,87 | -0,28% | $17,90 | $18,50 | $17,57 | 1,4M |
| 1 sept. 2021 | $17,92 | -4,17% | $18,74 | $19,37 | $17,55 | 2,3M |
| 1 août 2021 | $18,70 | -0,16% | $18,69 | $18,87 | $17,43 | 1,6M |
| 1 juil. 2021 | $18,73 | +4,99% | $17,88 | $18,87 | $17,47 | 2,3M |
| 1 juin 2021 | $17,84 | +1,31% | $17,83 | $18,73 | $17,33 | 3,4M |
| 1 mai 2021 | $17,61 | -0,34% | $17,57 | $17,99 | $16,49 | 2,7M |
| 1 avr. 2021 | $17,67 | +1,90% | $17,49 | $17,97 | $17,21 | 3,0M |
| 1 mars 2021 | $17,34 | +0,52% | $17,72 | $18,97 | $16,27 | 4,6M |
| 1 févr. 2021 | $17,25 | +22,86% | $14,78 | $17,74 | $13,93 | 3,1M |
| 1 janv. 2021 | $14,04 | -0,07% | $14,90 | $15,91 | $13,71 | 2,6M |
| 1 déc. 2020 | $14,05 | +3,23% | $13,67 | $14,38 | $12,88 | 2,9M |
| 1 nov. 2020 | $13,61 | +13,61% | $12,25 | $14,78 | $12,08 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $15,57 | -21,00% | $19,76 | $20,88 | $15,56 | 58,2M |
| 2024 | $19,71 | +13,73% | $17,25 | $21,15 | $16,16 | 70,6M |
| 2023 | $17,33 | -5,20% | $18,50 | $20,10 | $15,63 | 36,3M |
| 2022 | $18,28 | -10,70% | $20,61 | $23,07 | $17,18 | 32,9M |
| 2021 | $20,47 | +45,69% | $14,90 | $20,56 | $13,71 | 32,7M |
| 2020 | $14,05 | -14,17% | $16,40 | $17,92 | $9,07 | 26,4M |
| 2019 | $16,37 | +14,88% | $14,25 | $18,63 | $13,95 | 21,6M |
| 2018 | $14,25 | -17,34% | $17,18 | $18,45 | $13,36 | 13,6M |
| 2017 | $17,24 | +18,90% | $14,51 | $17,46 | $13,50 | 10,5M |
| 2016 | $14,50 | +1,33% | $14,12 | $15,15 | $11,54 | 13,6M |
| 2015 | $14,31 | -5,54% | $15,21 | $17,47 | $13,06 | 15,4M |
| 2014 | $15,15 | +53,81% | $9,84 | $16,51 | $8,99 | 15,8M |
| 2013 | $9,85 | +16,98% | $8,55 | $11,53 | $8,46 | 7,2M |
| 2012 | $8,42 | +14,56% | $7,44 | $9,09 | $6,92 | 7,6M |
| 2011 | $7,35 | -6,25% | $7,89 | $9,51 | $6,69 | 12,6M |
| 2010 | $7,84 | -17,30% | $9,58 | $10,07 | $7,06 | 8,4M |
| 2009 | $9,48 | -8,58% | $10,38 | $11,88 | $5,85 | 12,8M |
| 2008 | $10,37 | -39,04% | $16,90 | $16,94 | $6,51 | 17,1M |
| 2007 | $17,01 | -13,44% | $19,66 | $21,85 | $16,42 | 13,6M |
| 2006 | $19,65 | +2,08% | $19,34 | $20,08 | $14,12 | 16,5M |
| 2005 | $19,25 | +64,95% | $11,74 | $24,50 | $10,64 | 22,5M |
| 2004 | $11,67 | +31,42% | $8,90 | $11,81 | $8,22 | 7,5M |
| 2003 | $8,88 | +69,79% | $5,19 | $8,96 | $5,13 | 10,2M |
| 2002 | $5,23 | -3,15% | $5,36 | $6,22 | $3,98 | 6,4M |
| 2001 | $5,40 | +67,70% | $3,22 | $7,25 | $3,22 | 12,5M |
| 2000 | $3,22 | -6,94% | $3,46 | $3,49 | $2,99 | 11,3M |
| 1999 | $3,46 | -9,66% | $3,87 | $4,68 | $3,17 | 10,2M |
| 1998 | $3,83 | -22,15% | $4,92 | $5,87 | $3,12 | 1,3M |
| 1997 | $4,92 | +8,13% | $4,55 | $6,79 | $4,21 | 1,1M |
| 1996 | $4,55 | -1,30% | $4,61 | $5,67 | $4,41 | 1,1M |
| 1995 | $4,61 | +40,12% | $3,33 | $4,68 | $3,12 | 1,1M |
| 1994 | $3,29 | -19,16% | $4,04 | $4,24 | $3,22 | 1,0M |
| 1993 | $4,07 | +17,63% | $3,39 | $4,51 | $3,29 | 969,6K |
| 1992 | $3,46 | +9,49% | $3,16 | $7,60 | $2,99 | 852,8K |
| 1991 | $3,16 | +16,61% | $3,19 | $3,73 | $2,65 | 150,3K |
| 1990 | $2,71 | -42,95% | $5,33 | $5,33 | $2,21 | N/A |
| 1989 | $4,75 | -5,75% | $5,29 | $6,51 | $4,75 | N/A |
| 1988 | $5,04 | +9,33% | $5,43 | $5,84 | $4,68 | N/A |
| 1987 | $4,61 | +19,12% | $4,07 | $6,99 | $3,87 | N/A |
| 1986 | $3,87 | +14,16% | $3,53 | $4,75 | $3,26 | N/A |
| 1985 | $3,39 | +42,44% | $2,38 | $3,60 | $2,34 | N/A |
| 1984 | $2,38 | +7,69% | $2,21 | $2,41 | $2,21 | N/A |
| 1983 | $2,21 | +54,55% | $1,43 | $2,31 | $1,43 | N/A |
| 1982 | $1,43 | -15,88% | $1,70 | $1,73 | $1,39 | N/A |
| 1981 | $1,70 | -10,53% | $1,90 | $2,00 | $1,49 | N/A |
| 1980 | $1,90 | 0,00% | $1,97 | $2,07 | $1,83 | N/A |
Comment CTO Realty Growth a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action CTO Realty Growth vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CTO Realty Growth | -17,36 % | -12,87 % | 22,79 % | 12,99 % | 99,36 % | 5,49 % | |
| Vici Properties | 0,65 % | 6,49 % | 38,03 % | 61,53 % | 61,53 % | 61,53 % | |
| W. P. Carey | 14,85 % | -0,93 % | 3,90 % | 17,55 % | 130,74 % | 151,18 % | |
| American Assets | -22,93 % | -18,14 % | -22,05 % | -51,53 % | -4,27 % | -4,27 % | |
| Safehold | -37,93 % | -63,18 % | -73,57 % | -75,57 % | -4,69 % | -91,95 % | |
| One Liberty | -17,61 % | 6,57 % | 30,00 % | -3,52 % | 37,05 % | 13,77 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement CTO Realty Growth
Analyse de performance d'investissement à long terme
CTO Realty Growth stock price in Oct 2015 was $13,69, A $1 000,00 lump sum investment in CTO Realty Growth made 10 years ago would be worth approximately $1 888,97 today, representing a solid return of 88,90 %. This translates to an annualized return (CAGR) of 6,56 %. During this period, CTO Realty Growth paid out $10,29 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 888,97
Rendement total
88,90 %
Rendement annuel (TCAC)
6,56 %
Total des dividendes
$751,64
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CTO Realty Growth (CTO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CTO Realty Growth a délivré un rendement total de -17,4%.
- Plus haut 52 semaines a atteint 20,88 $ le February 14, 2025.
- Plus bas 52 semaines a touché 15,56 $ le October 6, 2025.
- Prix actuel se négocie à 15,57 $ en date du October 7, 2025.
- Quel est le rendement total de l'action CTO Realty Growth (CTO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CTO Realty Growth (cto) aurait grandi à approximativement 12 279,00 $ en date du October 7, 2025, représentant un rendement total de 22,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CTO Realty Growth se compare-t-il au secteur Real Estate ?
CTO Realty Growth (cto) a délivré un rendement annualisé de 1,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CTO Realty Growth aurait grandi à 11 299,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CTO Realty Growth ?
CTO Realty Growth (cto) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 22,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que CTO Realty Growth a historiquement atteinte ?
CTO Realty Growth (cto) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+22,8%), 10 years (+13,0%)
Rendements négatifs : 12 months (-17,4%), 3 years (-12,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.