CTO Realty Growth (CTO) | Historique des prix et rendements | 1980 - 2026
CTO Realty Growth, Inc. Small-cap Real Estate
Graphique historique des prix CTO Realty Growth
Données historiques des prix CTO Realty Growth
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $20,60 | -1,58% | $20,88 | $20,93 | $20,57 | 177,2K |
| 12 juin 2026 | $20,93 | +0,48% | $20,95 | $21,01 | $20,73 | 228,4K |
| 11 juin 2026 | $20,83 | -0,71% | $20,64 | $21,08 | $20,61 | 348,1K |
| 10 juin 2026 | $20,98 | +0,82% | $20,97 | $21,08 | $20,71 | 476,6K |
| 9 juin 2026 | $20,81 | +0,92% | $20,73 | $21,00 | $20,62 | 335,2K |
| 8 juin 2026 | $20,62 | +0,49% | $20,48 | $20,71 | $20,43 | 350,9K |
| 5 juin 2026 | $20,52 | +2,24% | $20,24 | $20,67 | $20,16 | 284,7K |
| 4 juin 2026 | $20,07 | +0,75% | $20,18 | $20,25 | $19,91 | 199,7K |
| 3 juin 2026 | $19,92 | -1,97% | $20,29 | $20,38 | $19,84 | 360,3K |
| 2 juin 2026 | $20,32 | 0,00% | $20,35 | $20,51 | $20,06 | 303,7K |
| 1 juin 2026 | $20,32 | -1,12% | $20,39 | $20,54 | $20,30 | 254,2K |
| 29 mai 2026 | $20,55 | -1,44% | $20,90 | $20,93 | $20,42 | 553,5K |
| 28 mai 2026 | $20,85 | +1,02% | $20,65 | $20,85 | $20,38 | 350,5K |
| 27 mai 2026 | $20,64 | +0,68% | $20,65 | $20,85 | $20,50 | 542,8K |
| 26 mai 2026 | $20,50 | +0,59% | $20,33 | $20,53 | $20,15 | 1,3M |
| 22 mai 2026 | $20,38 | -0,49% | $20,54 | $20,54 | $20,28 | 317,1K |
| 21 mai 2026 | $20,48 | -1,06% | $20,56 | $20,61 | $20,20 | 716,0K |
| 20 mai 2026 | $20,70 | -0,10% | $20,65 | $20,84 | $20,58 | 306,5K |
| 19 mai 2026 | $20,72 | +1,37% | $20,35 | $20,90 | $20,09 | 444,5K |
| 18 mai 2026 | $20,44 | +2,30% | $20,06 | $20,44 | $20,05 | 674,2K |
| 15 mai 2026 | $19,98 | -0,50% | $20,00 | $20,12 | $19,84 | 198,0K |
| 14 mai 2026 | $20,08 | +0,80% | $19,99 | $20,16 | $19,99 | 287,2K |
| 13 mai 2026 | $19,92 | -1,43% | $20,13 | $20,13 | $19,68 | 285,5K |
| 12 mai 2026 | $20,21 | -0,25% | $20,28 | $20,33 | $20,04 | 277,8K |
| 11 mai 2026 | $20,26 | -0,15% | $20,38 | $20,44 | $20,04 | 339,4K |
| 8 mai 2026 | $20,29 | -0,05% | $20,30 | $20,51 | $20,10 | 795,2K |
| 7 mai 2026 | $20,30 | -0,98% | $20,50 | $20,56 | $20,25 | 337,4K |
| 6 mai 2026 | $20,50 | -0,39% | $20,56 | $20,65 | $20,40 | 407,5K |
| 5 mai 2026 | $20,58 | +1,23% | $20,38 | $20,65 | $20,26 | 315,2K |
| 4 mai 2026 | $20,33 | -0,54% | $20,41 | $20,59 | $19,95 | 545,8K |
| 1 mai 2026 | $20,44 | +0,94% | $20,37 | $20,47 | $20,09 | 408,2K |
| 30 avr. 2026 | $20,25 | -0,88% | $20,40 | $20,67 | $20,22 | 394,9K |
| 29 avr. 2026 | $20,43 | +3,71% | $19,92 | $20,61 | $19,91 | 331,3K |
| 28 avr. 2026 | $19,70 | +0,66% | $19,64 | $19,73 | $19,55 | 126,6K |
| 27 avr. 2026 | $19,57 | -0,51% | $19,66 | $19,83 | $19,54 | 158,3K |
| 24 avr. 2026 | $19,67 | +0,46% | $19,50 | $19,69 | $19,37 | 139,4K |
| 23 avr. 2026 | $19,58 | +0,88% | $19,45 | $19,67 | $19,40 | 108,8K |
| 22 avr. 2026 | $19,41 | -0,97% | $19,64 | $19,85 | $19,27 | 185,8K |
| 21 avr. 2026 | $19,60 | -2,29% | $19,93 | $19,99 | $19,57 | 211,4K |
| 20 avr. 2026 | $20,06 | -0,10% | $20,09 | $20,17 | $19,97 | 141,6K |
| 17 avr. 2026 | $20,08 | +1,57% | $19,85 | $20,09 | $19,78 | 208,1K |
| 16 avr. 2026 | $19,77 | +0,51% | $19,56 | $19,78 | $19,56 | 146,3K |
| 15 avr. 2026 | $19,67 | -0,46% | $19,74 | $19,75 | $19,51 | 131,5K |
| 14 avr. 2026 | $19,76 | +1,39% | $19,50 | $19,76 | $19,34 | 182,2K |
| 13 avr. 2026 | $19,49 | -0,31% | $19,52 | $19,60 | $19,30 | 177,5K |
| 10 avr. 2026 | $19,55 | +0,62% | $19,41 | $19,63 | $19,40 | 298,4K |
| 9 avr. 2026 | $19,43 | +1,25% | $19,20 | $19,68 | $19,20 | 281,2K |
| 8 avr. 2026 | $19,19 | +0,47% | $19,29 | $19,30 | $19,15 | 276,6K |
| 7 avr. 2026 | $19,10 | +0,53% | $19,02 | $19,24 | $18,99 | 269,4K |
| 6 avr. 2026 | $19,00 | +1,06% | $18,73 | $19,06 | $18,73 | 176,4K |
| 2 avr. 2026 | $18,80 | +1,51% | $18,44 | $18,84 | $18,43 | 160,3K |
| 1 avr. 2026 | $18,52 | +0,16% | $18,48 | $18,60 | $18,33 | 174,9K |
| 31 mars 2026 | $18,49 | +0,27% | $18,57 | $18,62 | $18,36 | 232,3K |
| 30 mars 2026 | $18,44 | +1,88% | $18,30 | $18,59 | $18,19 | 164,7K |
| 27 mars 2026 | $18,10 | -0,66% | $18,09 | $18,33 | $18,00 | 220,2K |
| 26 mars 2026 | $18,22 | -0,55% | $18,30 | $18,48 | $18,15 | 187,3K |
| 25 mars 2026 | $18,32 | -0,43% | $18,52 | $18,53 | $18,25 | 174,1K |
| 24 mars 2026 | $18,40 | -0,92% | $18,47 | $18,62 | $18,35 | 249,6K |
| 23 mars 2026 | $18,57 | +1,25% | $18,60 | $18,74 | $18,41 | 198,7K |
| 20 mars 2026 | $18,34 | -2,24% | $18,80 | $18,82 | $18,22 | 319,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $20,93 | +2,00% | $20,48 | $21,08 | $20,43 | 1,7M |
| 1 juin 2026 | $20,52 | -0,15% | $20,39 | $20,67 | $19,84 | 1,5M |
| 25 mai 2026 | $20,55 | +0,83% | $20,33 | $20,93 | $20,15 | 2,8M |
| 18 mai 2026 | $20,38 | +2,00% | $20,06 | $20,90 | $20,05 | 2,5M |
| 11 mai 2026 | $19,98 | -1,53% | $20,38 | $20,44 | $19,68 | 1,4M |
| 4 mai 2026 | $20,29 | -0,73% | $20,41 | $20,65 | $19,95 | 2,4M |
| 27 avr. 2026 | $20,44 | +3,91% | $19,66 | $20,67 | $19,54 | 1,4M |
| 20 avr. 2026 | $19,67 | -2,04% | $20,09 | $20,17 | $19,27 | 787,0K |
| 13 avr. 2026 | $20,08 | +2,71% | $19,52 | $20,09 | $19,30 | 845,6K |
| 6 avr. 2026 | $19,55 | +3,99% | $18,73 | $19,68 | $18,73 | 1,3M |
| 30 mars 2026 | $18,80 | +3,87% | $18,30 | $18,84 | $18,19 | 732,2K |
| 23 mars 2026 | $18,10 | -1,31% | $18,60 | $18,74 | $18,00 | 1,0M |
| 16 mars 2026 | $18,34 | -2,03% | $18,91 | $19,22 | $18,22 | 1,1M |
| 9 mars 2026 | $18,72 | -5,31% | $19,61 | $19,71 | $18,51 | 1,3M |
| 2 mars 2026 | $19,77 | +1,49% | $19,47 | $19,82 | $19,16 | 2,1M |
| 23 févr. 2026 | $19,48 | -2,16% | $20,00 | $20,25 | $19,23 | 1,5M |
| 16 févr. 2026 | $19,91 | +5,18% | $19,00 | $20,20 | $18,81 | 1,1M |
| 9 févr. 2026 | $18,93 | +1,83% | $18,53 | $18,97 | $18,28 | 935,3K |
| 2 févr. 2026 | $18,59 | +4,61% | $17,71 | $18,73 | $17,61 | 1,6M |
| 26 janv. 2026 | $17,77 | -1,66% | $18,11 | $18,18 | $17,26 | 1,2M |
| 19 janv. 2026 | $18,07 | -2,06% | $18,26 | $18,34 | $17,81 | 998,2K |
| 12 janv. 2026 | $18,45 | +1,43% | $18,20 | $18,50 | $18,00 | 964,6K |
| 5 janv. 2026 | $18,19 | -0,87% | $18,21 | $18,71 | $17,97 | 1,5M |
| 29 déc. 2025 | $18,35 | +2,06% | $18,05 | $18,47 | $17,98 | 1,1M |
| 22 déc. 2025 | $17,98 | -0,50% | $18,05 | $18,05 | $17,59 | 938,0K |
| 15 déc. 2025 | $18,07 | +1,63% | $17,78 | $18,64 | $17,65 | 2,1M |
| 8 déc. 2025 | $17,78 | -1,22% | $18,00 | $18,31 | $17,59 | 1,8M |
| 1 déc. 2025 | $18,00 | -0,44% | $18,08 | $18,19 | $17,86 | 1,1M |
| 24 nov. 2025 | $18,08 | +3,26% | $17,50 | $18,19 | $17,50 | 777,3K |
| 17 nov. 2025 | $17,51 | +0,34% | $17,46 | $17,62 | $17,02 | 1,2M |
| 10 nov. 2025 | $17,45 | +0,46% | $17,41 | $17,65 | $17,21 | 1,1M |
| 3 nov. 2025 | $17,37 | +4,14% | $16,67 | $17,39 | $16,50 | 1,4M |
| 27 oct. 2025 | $16,68 | +1,89% | $16,37 | $17,49 | $16,02 | 1,8M |
| 20 oct. 2025 | $16,37 | +4,13% | $15,79 | $16,47 | $15,64 | 1,1M |
| 13 oct. 2025 | $15,72 | +3,01% | $15,29 | $16,02 | $15,29 | 1,2M |
| 6 oct. 2025 | $15,26 | -5,98% | $16,18 | $16,22 | $15,07 | 2,1M |
| 29 sept. 2025 | $16,23 | +1,69% | $15,94 | $16,46 | $15,80 | 2,0M |
| 22 sept. 2025 | $15,96 | -2,27% | $16,33 | $16,57 | $15,90 | 1,7M |
| 15 sept. 2025 | $16,33 | -1,21% | $16,71 | $16,73 | $16,30 | 1,8M |
| 8 sept. 2025 | $16,53 | -5,11% | $17,28 | $17,37 | $16,42 | 1,7M |
| 1 sept. 2025 | $17,42 | +0,81% | $17,25 | $17,57 | $16,94 | 793,1K |
| 25 août 2025 | $17,28 | +1,95% | $16,96 | $17,34 | $16,83 | 954,2K |
| 18 août 2025 | $16,95 | +2,73% | $16,49 | $17,04 | $16,40 | 1,0M |
| 11 août 2025 | $16,50 | +0,98% | $16,33 | $16,72 | $16,13 | 1,6M |
| 4 août 2025 | $16,34 | -0,61% | $16,47 | $16,78 | $16,30 | 1,4M |
| 28 juil. 2025 | $16,44 | -6,86% | $17,60 | $17,66 | $16,27 | 2,1M |
| 21 juil. 2025 | $17,65 | +2,38% | $17,39 | $17,77 | $17,25 | 1,2M |
| 14 juil. 2025 | $17,24 | -2,10% | $17,62 | $17,78 | $17,19 | 1,3M |
| 7 juil. 2025 | $17,61 | -0,45% | $17,51 | $17,70 | $17,11 | 1,9M |
| 30 juin 2025 | $17,69 | +2,20% | $17,26 | $17,73 | $17,10 | 1,3M |
| 23 juin 2025 | $17,31 | -4,05% | $18,06 | $18,39 | $16,84 | 3,6M |
| 16 juin 2025 | $18,04 | +0,22% | $18,16 | $18,28 | $17,85 | 976,2K |
| 9 juin 2025 | $18,00 | -3,17% | $18,61 | $19,07 | $17,89 | 1,2M |
| 2 juin 2025 | $18,59 | +0,92% | $18,37 | $18,59 | $18,17 | 1,0M |
| 26 mai 2025 | $18,42 | +3,25% | $18,04 | $18,59 | $17,91 | 879,3K |
| 19 mai 2025 | $17,84 | -3,20% | $18,36 | $18,49 | $17,46 | 879,5K |
| 12 mai 2025 | $18,43 | +3,54% | $18,14 | $18,49 | $17,63 | 1,2M |
| 5 mai 2025 | $17,80 | -1,87% | $18,00 | $18,23 | $17,62 | 1,1M |
| 28 avr. 2025 | $18,14 | +0,83% | $17,94 | $18,35 | $17,88 | 1,3M |
| 21 avr. 2025 | $17,99 | -0,83% | $18,02 | $18,50 | $17,70 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $20,93 | +1,85% | $20,39 | $21,08 | $19,84 | 3,2M |
| 1 mai 2026 | $20,55 | +1,48% | $20,37 | $20,93 | $19,68 | 9,5M |
| 1 avr. 2026 | $20,25 | +9,52% | $18,48 | $20,67 | $18,33 | 4,3M |
| 1 mars 2026 | $18,49 | -5,08% | $19,47 | $19,82 | $18,00 | 5,9M |
| 1 févr. 2026 | $19,48 | +9,62% | $17,71 | $20,25 | $17,61 | 5,1M |
| 1 janv. 2026 | $17,77 | -3,48% | $18,40 | $18,71 | $17,26 | 4,9M |
| 1 déc. 2025 | $18,41 | +1,83% | $18,08 | $18,64 | $17,59 | 6,8M |
| 1 nov. 2025 | $18,08 | +8,39% | $16,67 | $18,19 | $16,50 | 4,5M |
| 1 oct. 2025 | $16,68 | +2,33% | $16,26 | $17,49 | $15,07 | 7,4M |
| 1 sept. 2025 | $16,30 | -5,67% | $17,25 | $17,57 | $15,80 | 6,7M |
| 1 août 2025 | $17,28 | +4,66% | $16,72 | $17,34 | $16,13 | 5,3M |
| 1 juil. 2025 | $16,51 | -4,35% | $17,25 | $17,78 | $16,27 | 7,0M |
| 1 juin 2025 | $17,26 | -6,30% | $18,37 | $19,07 | $16,84 | 7,1M |
| 1 mai 2025 | $18,42 | +0,82% | $18,27 | $18,59 | $17,46 | 4,6M |
| 1 avr. 2025 | $18,27 | -5,39% | $19,38 | $19,55 | $16,12 | 6,2M |
| 1 mars 2025 | $19,31 | +1,42% | $19,10 | $19,63 | $18,02 | 8,4M |
| 1 févr. 2025 | $19,04 | -3,01% | $19,40 | $20,88 | $18,18 | 6,8M |
| 1 janv. 2025 | $19,63 | -0,41% | $19,76 | $20,01 | $18,89 | 4,5M |
| 1 déc. 2024 | $19,71 | -3,43% | $20,35 | $20,74 | $19,03 | 10,3M |
| 1 nov. 2024 | $20,41 | +5,48% | $19,65 | $20,87 | $19,32 | 9,9M |
| 1 oct. 2024 | $19,35 | +1,74% | $19,08 | $20,00 | $18,51 | 7,7M |
| 1 sept. 2024 | $19,02 | 0,00% | $18,98 | $21,15 | $18,56 | 15,3M |
| 1 août 2024 | $19,02 | -5,23% | $20,08 | $20,25 | $18,47 | 8,6M |
| 1 juil. 2024 | $20,07 | +14,95% | $17,57 | $20,28 | $17,20 | 3,2M |
| 1 juin 2024 | $17,46 | -1,69% | $17,88 | $18,00 | $17,03 | 2,4M |
| 1 mai 2024 | $17,76 | +2,36% | $17,39 | $17,90 | $16,95 | 2,5M |
| 1 avr. 2024 | $17,35 | +2,36% | $16,98 | $17,53 | $16,51 | 3,6M |
| 1 mars 2024 | $16,95 | -0,59% | $17,07 | $17,24 | $16,33 | 3,1M |
| 1 févr. 2024 | $17,05 | +3,15% | $16,55 | $17,49 | $16,16 | 2,3M |
| 1 janv. 2024 | $16,53 | -4,62% | $17,25 | $17,60 | $16,50 | 1,6M |
| 1 déc. 2023 | $17,33 | +2,54% | $16,80 | $17,71 | $16,58 | 2,8M |
| 1 nov. 2023 | $16,90 | +4,39% | $16,10 | $17,08 | $16,10 | 1,7M |
| 1 oct. 2023 | $16,19 | -0,12% | $16,19 | $16,70 | $15,63 | 2,7M |
| 1 sept. 2023 | $16,21 | -8,00% | $17,64 | $17,70 | $15,80 | 2,3M |
| 1 août 2023 | $17,62 | +0,69% | $17,48 | $18,03 | $16,37 | 2,6M |
| 1 juil. 2023 | $17,50 | +2,10% | $17,17 | $18,02 | $17,05 | 2,0M |
| 1 juin 2023 | $17,14 | +7,53% | $16,06 | $17,21 | $15,86 | 3,4M |
| 1 mai 2023 | $15,94 | -5,34% | $16,52 | $16,79 | $15,70 | 2,9M |
| 1 avr. 2023 | $16,84 | -2,43% | $17,26 | $17,44 | $16,21 | 3,2M |
| 1 mars 2023 | $17,26 | -1,82% | $17,50 | $18,08 | $15,98 | 7,0M |
| 1 févr. 2023 | $17,58 | -10,49% | $19,51 | $20,10 | $16,88 | 3,3M |
| 1 janv. 2023 | $19,64 | +7,44% | $18,50 | $19,67 | $17,97 | 2,3M |
| 1 déc. 2022 | $18,28 | -12,83% | $19,60 | $19,75 | $17,67 | 6,8M |
| 1 nov. 2022 | $20,97 | +4,33% | $20,35 | $21,33 | $19,50 | 2,5M |
| 1 oct. 2022 | $20,10 | +7,26% | $18,75 | $20,66 | $17,18 | 2,0M |
| 1 sept. 2022 | $18,74 | -11,23% | $21,12 | $21,26 | $18,35 | 2,8M |
| 1 août 2022 | $21,11 | -0,42% | $21,32 | $23,07 | $21,11 | 3,1M |
| 1 juil. 2022 | $21,20 | +4,07% | $20,42 | $22,40 | $19,94 | 1,8M |
| 1 juin 2022 | $20,37 | -7,24% | $22,14 | $22,25 | $18,59 | 2,9M |
| 1 mai 2022 | $21,96 | +3,29% | $21,29 | $22,25 | $19,69 | 2,3M |
| 1 avr. 2022 | $21,26 | -3,84% | $22,11 | $22,46 | $20,52 | 1,6M |
| 1 mars 2022 | $22,11 | +5,79% | $21,19 | $22,38 | $20,83 | 2,6M |
| 1 févr. 2022 | $20,90 | +7,01% | $19,43 | $20,97 | $19,14 | 1,6M |
| 1 janv. 2022 | $19,53 | -4,59% | $20,61 | $21,62 | $18,75 | 2,9M |
| 1 déc. 2021 | $20,47 | +11,80% | $18,56 | $20,56 | $18,02 | 3,1M |
| 1 nov. 2021 | $18,31 | +2,46% | $18,02 | $19,34 | $17,83 | 2,7M |
| 1 oct. 2021 | $17,87 | -0,28% | $17,90 | $18,50 | $17,57 | 1,4M |
| 1 sept. 2021 | $17,92 | -4,17% | $18,74 | $19,37 | $17,55 | 2,3M |
| 1 août 2021 | $18,70 | -0,16% | $18,69 | $18,87 | $17,43 | 1,6M |
| 1 juil. 2021 | $18,73 | +4,99% | $17,88 | $18,87 | $17,47 | 2,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,93 | +13,69% | $0,38 | +15,76% | $18,40 | $21,08 | $17,26 | 32,9M |
| 2025 | $18,41 | -6,60% | $1,52 | +1,09% | $19,76 | $20,88 | $15,07 | 75,2M |
| 2024 | $19,71 | +13,73% | $1,52 | +22,54% | $17,25 | $21,15 | $16,16 | 70,6M |
| 2023 | $17,33 | -5,20% | $1,52 | +3,02% | $18,50 | $20,10 | $15,63 | 36,3M |
| 2022 | $18,28 | -10,70% | $1,49 | -3,47% | $20,61 | $23,07 | $17,18 | 32,9M |
| 2021 | $20,47 | +45,69% | $1,32 | +54,55% | $14,90 | $20,56 | $13,71 | 32,7M |
| 2020 | $14,05 | -14,17% | $3,57 | +7,60% | $16,40 | $17,92 | $9,07 | 26,4M |
| 2019 | $16,37 | +14,88% | $0,13 | +15,79% | $14,25 | $18,63 | $13,95 | 21,6M |
| 2018 | $14,25 | -17,34% | $0,08 | -16,87% | $17,18 | $18,45 | $13,36 | 13,6M |
| 2017 | $17,24 | +18,90% | $0,04 | +19,18% | $14,51 | $17,46 | $13,50 | 10,5M |
| 2016 | $14,50 | +1,33% | $0,03 | +1,54% | $14,12 | $15,15 | $11,54 | 13,6M |
| 2015 | $14,31 | -5,54% | $0,02 | -5,41% | $15,21 | $17,47 | $13,06 | 15,4M |
| 2014 | $15,15 | +53,81% | $0,02 | +54,01% | $9,84 | $16,51 | $8,99 | 15,8M |
| 2013 | $9,85 | +16,98% | $0,02 | +17,21% | $8,55 | $11,53 | $8,46 | 7,2M |
| 2012 | $8,42 | +14,56% | $0,02 | +14,83% | $7,44 | $9,09 | $6,92 | 7,6M |
| 2011 | $7,35 | -6,25% | $0,01 | -6,12% | $7,89 | $9,51 | $6,69 | 12,6M |
| 2010 | $7,84 | -17,30% | - | -17,30% | $9,58 | $10,07 | $7,06 | 8,4M |
| 2009 | $9,48 | -8,58% | $0,08 | -7,81% | $10,38 | $11,88 | $5,85 | 12,8M |
| 2008 | $10,37 | -39,04% | $0,12 | -38,33% | $16,90 | $16,94 | $6,51 | 17,1M |
| 2007 | $17,01 | -13,44% | $0,10 | -12,93% | $19,66 | $21,85 | $16,42 | 13,6M |
| 2006 | $19,65 | +2,08% | $0,08 | +2,49% | $19,34 | $20,08 | $14,12 | 16,5M |
| 2005 | $19,25 | +64,95% | $0,08 | +65,63% | $11,74 | $24,50 | $10,64 | 22,5M |
| 2004 | $11,67 | +31,42% | $0,08 | +32,32% | $8,90 | $11,81 | $8,22 | 7,5M |
| 2003 | $8,88 | +69,79% | $0,06 | +70,95% | $5,19 | $8,96 | $5,13 | 10,2M |
| 2002 | $5,23 | -3,15% | $0,04 | -2,40% | $5,36 | $6,22 | $3,98 | 6,4M |
| 2001 | $5,40 | +67,70% | $0,04 | +68,94% | $3,22 | $7,25 | $3,22 | 12,5M |
| 2000 | $3,22 | -6,94% | $0,04 | -5,78% | $3,46 | $3,49 | $2,99 | 11,3M |
| 1999 | $3,46 | -9,66% | $0,10 | -7,08% | $3,87 | $4,68 | $3,17 | 10,2M |
| 1998 | $3,83 | -22,15% | $0,20 | -18,08% | $4,92 | $5,87 | $3,12 | 1,3M |
| 1997 | $4,92 | +8,13% | $0,18 | +12,09% | $4,55 | $6,79 | $4,21 | 1,1M |
| 1996 | $4,55 | -1,30% | - | -1,30% | $4,61 | $5,67 | $4,41 | 1,1M |
| 1995 | $4,61 | +40,12% | - | +40,12% | $3,33 | $4,68 | $3,12 | 1,1M |
| 1994 | $3,29 | -19,16% | - | -19,16% | $4,04 | $4,24 | $3,22 | 1,0M |
| 1993 | $4,07 | +17,63% | - | +17,63% | $3,39 | $4,51 | $3,29 | 969,6K |
| 1992 | $3,46 | +9,49% | - | +9,49% | $3,16 | $7,60 | $2,99 | 852,8K |
| 1991 | $3,16 | +16,61% | - | +16,61% | $3,19 | $3,73 | $2,65 | 150,3K |
| 1990 | $2,71 | -42,95% | - | -42,95% | $5,33 | $5,33 | $2,21 | N/A |
| 1989 | $4,75 | -5,75% | - | -5,75% | $5,29 | $6,51 | $4,75 | N/A |
| 1988 | $5,04 | +9,33% | - | +9,33% | $5,43 | $5,84 | $4,68 | N/A |
| 1987 | $4,61 | +19,12% | - | +19,12% | $4,07 | $6,99 | $3,87 | N/A |
| 1986 | $3,87 | +14,16% | - | +14,16% | $3,53 | $4,75 | $3,26 | N/A |
| 1985 | $3,39 | +42,44% | - | +42,44% | $2,38 | $3,60 | $2,34 | N/A |
| 1984 | $2,38 | +7,69% | - | +7,69% | $2,21 | $2,41 | $2,21 | N/A |
| 1983 | $2,21 | +54,55% | - | +54,55% | $1,43 | $2,31 | $1,43 | N/A |
| 1982 | $1,43 | -15,88% | - | -15,88% | $1,70 | $1,73 | $1,39 | N/A |
| 1981 | $1,70 | -10,53% | - | -10,53% | $1,90 | $2,00 | $1,49 | N/A |
| 1980 | $1,90 | -97,19% | - | -97,19% | $1,97 | $2,07 | $1,83 | N/A |
| 1970 | $67,53 | 0,00% | - | 0,00% | $67,53 | $67,53 | $67,53 | N/A |
| 1969 | $67,53 | 0,00% | - | 0,00% | $67,53 | $67,53 | $67,53 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CTO Realty Growth a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CTO Realty Growth Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 637,52M Small-cap | -0,10 % | 3,10 % | 8,54 % | 15,73 % | 12,26 % | 16,28 % | 22,97 % | 20,77 % | 62,63 % | 165,95 % | 43,36 % | |
|
American Assets
AAT
|
1,61B Small-cap | 1,55 % | 4,76 % | 22,59 % | 41,25 % | 35,84 % | 20,90 % | 23,91 % | -33,96 % | -40,07 % | 12,59 % | 14,55 % |
|
Empire State Realty
ESRT
|
1,65B Small-cap | -0,93 % | -1,49 % | 2,71 % | -24,61 % | -18,08 % | -36,45 % | -23,16 % | -54,63 % | -71,58 % | -58,63 % | -58,63 % |
|
Safehold
SAFE
|
1,13B Small-cap | 0,32 % | 10,73 % | 6,09 % | 13,61 % | 15,11 % | 3,54 % | -33,71 % | -82,01 % | -67,23 % | -55,81 % | -91,17 % |
|
Vici Properties
VICI
|
30,38B Large-cap | 2,15 % | 0,32 % | -2,20 % | -2,13 % | -0,57 % | -11,21 % | -11,81 % | -8,62 % | 41,19 % | 41,19 % | 41,19 % |
|
W. P. Carey
WPC
|
16,03B Large-cap | 2,06 % | 3,54 % | 5,21 % | 14,78 % | 16,36 % | 21,11 % | 11,35 % | 3,31 % | 15,82 % | 108,17 % | 191,89 % |
Calculez vos rendements d'investissement CTO Realty Growth
Analyse de performance d'investissement à long terme
CTO Realty Growth stock price in Jul 2016 was $13,11, A $1 000,00 lump sum investment in CTO Realty Growth made 9 years ago would be worth approximately $2 455,38 today, representing a strong return of 145,54 %. This translates to an annualized return (CAGR) of 9,49 %. During this period, CTO Realty Growth paid out $11,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 455,38
Rendement annuel (TCAC)
9,49 %
Total des dividendes
$884,06
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CTO Realty Growth (CTO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CTO Realty Growth a délivré un rendement total de 16,3%.
- Plus haut 52 semaines a atteint 21,08 $ le N/A.
- Plus bas 52 semaines a touché 15,07 $ le N/A.
- Prix actuel se négocie à 20,60 $ en date du July 19, 2026.
- Quel est le rendement total de l'action CTO Realty Growth (CTO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CTO Realty Growth (cto) aurait grandi à approximativement 12 077,00 $ en date du July 19, 2026, représentant un rendement total de 20,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CTO Realty Growth se compare-t-il au secteur Real Estate ?
CTO Realty Growth (cto) a délivré un rendement annualisé de 5,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CTO Realty Growth aurait grandi à 16 263,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CTO Realty Growth ?
CTO Realty Growth (cto) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 62,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que CTO Realty Growth a historiquement atteinte ?
CTO Realty Growth (cto) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,3%), 3 years (+23,0%), 5 years (+20,8%), 10 years (+62,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.