Coterra Energy (CTRA) | Historique des prix et rendements | 1990 - 2025
Graphique historique des prix Coterra Energy
Données historiques des prix Coterra Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $22,75 | -3,68% | $23,39 | $23,67 | $22,75 | 9,5M |
| 9 oct. 2025 | $23,62 | -2,52% | $24,23 | $24,49 | $23,18 | 17,8M |
| 8 oct. 2025 | $24,23 | -1,22% | $24,59 | $24,59 | $23,75 | 18,2M |
| 7 oct. 2025 | $24,53 | +2,89% | $23,81 | $24,57 | $23,68 | 12,5M |
| 6 oct. 2025 | $23,84 | +2,32% | $23,50 | $23,96 | $23,38 | 14,2M |
| 3 oct. 2025 | $23,30 | +0,65% | $23,17 | $23,51 | $23,04 | 7,2M |
| 2 oct. 2025 | $23,15 | -3,38% | $23,93 | $24,03 | $23,01 | 13,0M |
| 1 oct. 2025 | $23,96 | +1,31% | $23,36 | $24,02 | $23,30 | 13,4M |
| 30 sept. 2025 | $23,65 | +0,04% | $23,45 | $23,75 | $23,25 | 8,2M |
| 29 sept. 2025 | $23,64 | -0,80% | $23,66 | $23,75 | $23,36 | 9,3M |
| 26 sept. 2025 | $23,83 | +0,55% | $23,61 | $24,21 | $23,55 | 7,7M |
| 25 sept. 2025 | $23,70 | -0,21% | $23,73 | $23,97 | $23,65 | 8,7M |
| 24 sept. 2025 | $23,75 | +1,19% | $23,64 | $24,12 | $23,58 | 8,4M |
| 23 sept. 2025 | $23,47 | +1,60% | $23,25 | $23,81 | $23,21 | 8,3M |
| 22 sept. 2025 | $23,10 | -0,77% | $23,19 | $23,32 | $22,86 | 9,8M |
| 19 sept. 2025 | $23,28 | -3,36% | $23,95 | $24,00 | $23,24 | 17,9M |
| 18 sept. 2025 | $24,09 | -1,19% | $24,39 | $24,46 | $24,05 | 6,4M |
| 17 sept. 2025 | $24,38 | -0,69% | $24,58 | $24,69 | $24,32 | 4,9M |
| 16 sept. 2025 | $24,55 | +1,53% | $24,38 | $24,62 | $24,19 | 5,8M |
| 15 sept. 2025 | $24,18 | -0,74% | $24,30 | $24,41 | $24,08 | 5,7M |
| 12 sept. 2025 | $24,36 | -0,04% | $24,49 | $24,74 | $24,31 | 4,1M |
| 11 sept. 2025 | $24,37 | 0,00% | $24,00 | $24,42 | $24,00 | 5,4M |
| 10 sept. 2025 | $24,37 | +2,18% | $23,88 | $24,39 | $23,76 | 4,8M |
| 9 sept. 2025 | $23,85 | 0,00% | $23,98 | $24,21 | $23,81 | 4,4M |
| 8 sept. 2025 | $23,85 | -0,54% | $24,19 | $24,36 | $23,72 | 6,1M |
| 5 sept. 2025 | $23,98 | -1,68% | $24,10 | $24,30 | $23,73 | 5,6M |
| 4 sept. 2025 | $24,39 | +1,33% | $24,04 | $24,43 | $23,93 | 4,8M |
| 3 sept. 2025 | $24,07 | -2,71% | $24,61 | $24,77 | $24,01 | 4,6M |
| 2 sept. 2025 | $24,74 | +1,23% | $24,26 | $24,74 | $24,12 | 5,6M |
| 29 août 2025 | $24,44 | +0,25% | $24,40 | $24,52 | $24,30 | 3,6M |
| 28 août 2025 | $24,38 | +0,99% | $24,08 | $24,40 | $23,85 | 5,1M |
| 27 août 2025 | $24,14 | +1,00% | $23,95 | $24,43 | $23,93 | 5,8M |
| 26 août 2025 | $23,90 | +0,17% | $23,79 | $23,94 | $23,48 | 7,8M |
| 25 août 2025 | $23,86 | +0,21% | $23,74 | $23,96 | $23,64 | 5,1M |
| 22 août 2025 | $23,81 | +1,58% | $23,49 | $23,85 | $23,47 | 4,5M |
| 21 août 2025 | $23,44 | +0,90% | $23,22 | $23,54 | $23,15 | 3,8M |
| 20 août 2025 | $23,23 | +0,56% | $23,18 | $23,32 | $22,91 | 4,2M |
| 19 août 2025 | $23,10 | -0,60% | $23,10 | $23,46 | $23,00 | 7,2M |
| 18 août 2025 | $23,24 | -3,29% | $23,71 | $23,79 | $23,16 | 7,4M |
| 15 août 2025 | $24,03 | -0,17% | $24,09 | $24,42 | $23,93 | 6,3M |
| 14 août 2025 | $24,07 | -0,62% | $24,09 | $24,42 | $23,84 | 8,6M |
| 13 août 2025 | $24,22 | +1,00% | $24,06 | $24,37 | $23,96 | 4,7M |
| 12 août 2025 | $23,98 | +0,08% | $23,97 | $24,18 | $23,80 | 5,3M |
| 11 août 2025 | $23,96 | -0,25% | $24,03 | $24,22 | $23,90 | 4,7M |
| 8 août 2025 | $24,02 | +1,05% | $23,86 | $24,30 | $23,70 | 4,4M |
| 7 août 2025 | $23,77 | -1,98% | $24,44 | $24,71 | $23,71 | 6,1M |
| 6 août 2025 | $24,25 | -0,29% | $24,50 | $24,54 | $24,06 | 9,7M |
| 5 août 2025 | $24,32 | +1,63% | $24,53 | $24,53 | $23,41 | 10,6M |
| 4 août 2025 | $23,93 | +0,97% | $23,61 | $24,07 | $23,60 | 9,2M |
| 1 août 2025 | $23,70 | -2,83% | $24,01 | $24,19 | $23,58 | 7,0M |
| 31 juil. 2025 | $24,39 | +0,41% | $24,02 | $24,51 | $24,01 | 11,0M |
| 30 juil. 2025 | $24,29 | +0,29% | $23,98 | $24,57 | $23,90 | 7,8M |
| 29 juil. 2025 | $24,22 | +1,72% | $23,86 | $24,31 | $23,82 | 6,3M |
| 28 juil. 2025 | $23,81 | +0,76% | $23,85 | $23,91 | $23,66 | 4,8M |
| 25 juil. 2025 | $23,63 | -0,55% | $23,77 | $23,85 | $23,54 | 3,3M |
| 24 juil. 2025 | $23,76 | +1,45% | $23,47 | $23,84 | $23,47 | 7,2M |
| 23 juil. 2025 | $23,42 | -0,64% | $23,60 | $23,61 | $23,11 | 6,4M |
| 22 juil. 2025 | $23,57 | +2,08% | $23,00 | $23,65 | $22,95 | 9,0M |
| 21 juil. 2025 | $23,09 | -5,33% | $24,30 | $24,33 | $23,07 | 9,0M |
| 18 juil. 2025 | $24,39 | -0,25% | $24,72 | $24,75 | $24,29 | 7,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $23,62 | +1,37% | $23,50 | $24,59 | $23,18 | 62,7M |
| 29 sept. 2025 | $23,30 | -2,22% | $23,66 | $24,03 | $23,01 | 51,2M |
| 22 sept. 2025 | $23,83 | +2,36% | $23,19 | $24,21 | $22,86 | 43,0M |
| 15 sept. 2025 | $23,28 | -4,43% | $24,30 | $24,69 | $23,24 | 40,8M |
| 8 sept. 2025 | $24,36 | +1,58% | $24,19 | $24,74 | $23,72 | 24,9M |
| 1 sept. 2025 | $23,98 | -1,88% | $24,26 | $24,77 | $23,73 | 20,6M |
| 25 août 2025 | $24,44 | +2,65% | $23,74 | $24,52 | $23,48 | 27,4M |
| 18 août 2025 | $23,81 | -0,92% | $23,71 | $23,85 | $22,91 | 27,1M |
| 11 août 2025 | $24,03 | +0,04% | $24,03 | $24,42 | $23,80 | 29,6M |
| 4 août 2025 | $24,02 | +1,35% | $23,61 | $24,71 | $23,41 | 40,0M |
| 28 juil. 2025 | $23,70 | +0,30% | $23,85 | $24,57 | $23,58 | 36,8M |
| 21 juil. 2025 | $23,63 | -3,12% | $24,30 | $24,33 | $22,95 | 34,9M |
| 14 juil. 2025 | $24,39 | -3,52% | $25,24 | $25,75 | $24,08 | 31,3M |
| 7 juil. 2025 | $25,28 | +0,24% | $25,06 | $25,62 | $24,54 | 32,2M |
| 30 juin 2025 | $25,22 | -1,52% | $25,46 | $25,61 | $24,62 | 24,8M |
| 23 juin 2025 | $25,61 | -5,04% | $27,19 | $27,43 | $25,48 | 39,1M |
| 16 juin 2025 | $26,97 | +1,01% | $26,48 | $27,45 | $26,16 | 38,8M |
| 9 juin 2025 | $26,70 | +4,38% | $25,66 | $26,73 | $25,45 | 37,5M |
| 2 juin 2025 | $25,58 | +5,22% | $24,73 | $25,67 | $24,59 | 28,1M |
| 26 mai 2025 | $24,31 | -0,86% | $24,77 | $25,06 | $24,24 | 32,2M |
| 19 mai 2025 | $24,52 | -1,13% | $24,48 | $25,33 | $23,98 | 34,6M |
| 12 mai 2025 | $24,80 | +6,03% | $24,30 | $24,99 | $23,85 | 39,0M |
| 5 mai 2025 | $23,39 | -8,88% | $25,27 | $25,58 | $22,46 | 63,4M |
| 28 avr. 2025 | $25,67 | +1,18% | $25,42 | $25,77 | $24,40 | 31,6M |
| 21 avr. 2025 | $25,37 | -1,86% | $25,48 | $25,74 | $24,61 | 22,7M |
| 14 avr. 2025 | $25,85 | +2,74% | $25,73 | $26,28 | $24,91 | 19,8M |
| 7 avr. 2025 | $25,16 | +0,16% | $24,36 | $26,31 | $23,71 | 47,7M |
| 31 mars 2025 | $25,12 | -12,26% | $28,66 | $29,21 | $24,52 | 42,6M |
| 24 mars 2025 | $28,63 | -0,31% | $28,72 | $29,82 | $28,21 | 28,7M |
| 17 mars 2025 | $28,72 | +3,94% | $27,62 | $29,40 | $27,58 | 51,7M |
| 10 mars 2025 | $27,63 | +5,90% | $26,21 | $27,75 | $26,21 | 32,2M |
| 3 mars 2025 | $26,09 | -3,33% | $27,21 | $27,35 | $25,29 | 37,2M |
| 24 févr. 2025 | $26,99 | -4,09% | $28,08 | $28,17 | $26,15 | 42,3M |
| 17 févr. 2025 | $28,14 | +2,25% | $27,69 | $29,06 | $27,32 | 20,5M |
| 10 févr. 2025 | $27,52 | +0,51% | $27,54 | $28,86 | $27,18 | 24,7M |
| 3 févr. 2025 | $27,38 | -1,23% | $28,02 | $28,33 | $27,15 | 22,9M |
| 27 janv. 2025 | $27,72 | -4,48% | $28,69 | $28,74 | $27,46 | 25,7M |
| 20 janv. 2025 | $29,02 | -1,53% | $29,02 | $29,69 | $28,46 | 27,4M |
| 13 janv. 2025 | $29,47 | +6,12% | $28,05 | $29,95 | $27,84 | 42,2M |
| 6 janv. 2025 | $27,77 | +5,83% | $26,68 | $28,39 | $26,09 | 28,7M |
| 30 déc. 2024 | $26,24 | +6,49% | $25,03 | $26,56 | $24,82 | 22,1M |
| 23 déc. 2024 | $24,64 | +4,05% | $23,61 | $24,90 | $23,46 | 16,1M |
| 16 déc. 2024 | $23,68 | -6,51% | $25,37 | $25,40 | $23,45 | 45,6M |
| 9 déc. 2024 | $25,33 | +1,60% | $25,19 | $25,76 | $24,73 | 27,2M |
| 2 déc. 2024 | $24,93 | -6,70% | $26,73 | $26,79 | $24,82 | 28,0M |
| 25 nov. 2024 | $26,72 | -3,29% | $27,76 | $27,90 | $26,56 | 19,4M |
| 18 nov. 2024 | $27,63 | +8,01% | $25,81 | $27,74 | $25,72 | 32,4M |
| 11 nov. 2024 | $25,58 | +4,07% | $24,91 | $26,14 | $24,64 | 33,9M |
| 4 nov. 2024 | $24,58 | +8,23% | $22,82 | $24,84 | $22,82 | 32,7M |
| 28 oct. 2024 | $22,71 | -4,78% | $23,51 | $24,36 | $22,60 | 36,0M |
| 21 oct. 2024 | $23,85 | +0,29% | $23,98 | $24,20 | $23,39 | 22,8M |
| 14 oct. 2024 | $23,78 | -4,46% | $24,57 | $24,66 | $23,40 | 25,4M |
| 7 oct. 2024 | $24,89 | +0,08% | $24,84 | $25,01 | $24,09 | 17,2M |
| 30 sept. 2024 | $24,87 | +4,76% | $23,69 | $25,01 | $23,60 | 37,1M |
| 23 sept. 2024 | $23,74 | +0,34% | $23,67 | $24,38 | $22,86 | 30,2M |
| 16 sept. 2024 | $23,66 | +3,86% | $22,95 | $23,83 | $22,67 | 32,0M |
| 9 sept. 2024 | $22,78 | -0,61% | $22,90 | $23,15 | $22,30 | 34,1M |
| 2 sept. 2024 | $22,92 | -5,80% | $23,96 | $24,15 | $22,79 | 26,7M |
| 26 août 2024 | $24,33 | +0,70% | $24,42 | $24,62 | $23,81 | 21,6M |
| 19 août 2024 | $24,16 | +0,54% | $24,20 | $24,60 | $23,77 | 21,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $23,62 | -0,13% | $23,36 | $24,59 | $23,01 | 96,4M |
| 1 sept. 2025 | $23,65 | -3,23% | $24,26 | $24,77 | $22,86 | 146,7M |
| 1 août 2025 | $24,44 | +0,21% | $24,01 | $24,71 | $22,91 | 131,1M |
| 1 juil. 2025 | $24,39 | -3,90% | $25,28 | $25,75 | $22,95 | 147,1M |
| 1 juin 2025 | $25,38 | +4,40% | $24,73 | $27,45 | $24,59 | 149,4M |
| 1 mai 2025 | $24,31 | -1,02% | $24,46 | $25,77 | $22,46 | 183,2M |
| 1 avr. 2025 | $24,56 | -15,02% | $28,97 | $29,21 | $23,71 | 145,5M |
| 1 mars 2025 | $28,90 | +7,08% | $27,21 | $29,82 | $25,29 | 154,6M |
| 1 févr. 2025 | $26,99 | -2,63% | $28,02 | $29,06 | $26,15 | 110,4M |
| 1 janv. 2025 | $27,72 | +8,54% | $26,00 | $29,95 | $25,81 | 135,2M |
| 1 déc. 2024 | $25,54 | -4,42% | $26,73 | $26,79 | $23,45 | 127,6M |
| 1 nov. 2024 | $26,72 | +11,71% | $24,04 | $27,90 | $22,60 | 130,6M |
| 1 oct. 2024 | $23,92 | -0,13% | $23,67 | $25,01 | $23,33 | 120,8M |
| 1 sept. 2024 | $23,95 | -1,56% | $23,96 | $24,38 | $22,30 | 128,5M |
| 1 août 2024 | $24,33 | -5,70% | $25,96 | $26,04 | $23,18 | 126,0M |
| 1 juil. 2024 | $25,80 | -3,26% | $26,83 | $27,70 | $25,38 | 109,6M |
| 1 juin 2024 | $26,67 | -6,49% | $28,63 | $28,66 | $26,30 | 126,6M |
| 1 mai 2024 | $28,52 | +4,24% | $27,24 | $28,86 | $26,66 | 136,8M |
| 1 avr. 2024 | $27,36 | -1,87% | $28,02 | $28,90 | $26,64 | 127,5M |
| 1 mars 2024 | $27,88 | +8,15% | $25,90 | $28,05 | $25,86 | 146,7M |
| 1 févr. 2024 | $25,78 | +3,62% | $24,92 | $26,39 | $23,73 | 144,9M |
| 1 janv. 2024 | $24,88 | -2,51% | $25,71 | $26,09 | $24,06 | 141,4M |
| 1 déc. 2023 | $25,52 | -2,78% | $26,20 | $26,55 | $24,25 | 132,9M |
| 1 nov. 2023 | $26,25 | -4,55% | $27,49 | $28,26 | $25,76 | 144,9M |
| 1 oct. 2023 | $27,50 | +1,66% | $26,95 | $29,89 | $25,44 | 136,9M |
| 1 sept. 2023 | $27,05 | -4,04% | $28,50 | $28,82 | $25,98 | 113,4M |
| 1 août 2023 | $28,19 | +2,36% | $27,29 | $28,91 | $26,41 | 132,3M |
| 1 juil. 2023 | $27,54 | +8,85% | $25,22 | $27,63 | $24,33 | 115,2M |
| 1 juin 2023 | $25,30 | +8,82% | $23,21 | $25,45 | $22,91 | 160,6M |
| 1 mai 2023 | $23,25 | -9,18% | $25,23 | $26,32 | $23,06 | 169,4M |
| 1 avr. 2023 | $25,60 | +4,32% | $25,40 | $26,36 | $24,59 | 120,9M |
| 1 mars 2023 | $24,54 | -1,72% | $24,91 | $26,51 | $22,25 | 252,4M |
| 1 févr. 2023 | $24,97 | -0,24% | $24,84 | $25,65 | $22,86 | 176,5M |
| 1 janv. 2023 | $25,03 | +1,87% | $24,20 | $26,20 | $22,76 | 154,7M |
| 1 déc. 2022 | $24,57 | -11,97% | $28,19 | $28,34 | $23,86 | 228,3M |
| 1 nov. 2022 | $27,91 | -10,34% | $31,46 | $31,76 | $25,84 | 230,8M |
| 1 oct. 2022 | $31,13 | +19,18% | $27,02 | $31,31 | $26,78 | 135,5M |
| 1 sept. 2022 | $26,12 | -15,50% | $30,51 | $32,47 | $25,20 | 168,0M |
| 1 août 2022 | $30,91 | +1,05% | $30,04 | $31,99 | $26,96 | 161,3M |
| 1 juil. 2022 | $30,59 | +18,61% | $26,07 | $30,76 | $24,44 | 164,8M |
| 1 juin 2022 | $25,79 | -24,88% | $34,87 | $36,55 | $25,37 | 290,2M |
| 1 mai 2022 | $34,33 | +19,24% | $28,44 | $36,45 | $28,16 | 219,8M |
| 1 avr. 2022 | $28,79 | +6,75% | $27,03 | $31,42 | $26,18 | 175,5M |
| 1 mars 2022 | $26,97 | +15,60% | $23,68 | $29,49 | $21,98 | 317,4M |
| 1 févr. 2022 | $23,33 | +6,53% | $21,63 | $24,39 | $21,22 | 167,7M |
| 1 janv. 2022 | $21,90 | +15,26% | $18,90 | $22,65 | $18,39 | 169,0M |
| 1 déc. 2021 | $19,00 | -5,38% | $20,43 | $21,19 | $18,88 | 165,0M |
| 1 nov. 2021 | $20,08 | -5,82% | $21,52 | $22,71 | $19,83 | 176,4M |
| 1 oct. 2021 | $21,32 | -2,02% | $21,88 | $23,64 | $20,19 | 300,1M |
| 1 sept. 2021 | $21,76 | +36,94% | $16,00 | $23,10 | $15,89 | 305,9M |
| 1 août 2021 | $15,89 | -0,69% | $16,01 | $16,50 | $14,28 | 147,9M |
| 1 juil. 2021 | $16,00 | -8,36% | $17,60 | $18,08 | $15,38 | 137,9M |
| 1 juin 2021 | $17,46 | +6,46% | $16,65 | $17,77 | $15,28 | 205,8M |
| 1 mai 2021 | $16,40 | -1,62% | $16,81 | $18,45 | $16,18 | 249,1M |
| 1 avr. 2021 | $16,67 | -11,24% | $18,91 | $19,25 | $15,99 | 131,1M |
| 1 mars 2021 | $18,78 | +1,46% | $18,65 | $19,55 | $17,61 | 131,1M |
| 1 févr. 2021 | $18,51 | +0,98% | $18,75 | $19,30 | $17,17 | 119,3M |
| 1 janv. 2021 | $18,33 | +12,59% | $16,49 | $19,51 | $16,30 | 104,6M |
| 1 déc. 2020 | $16,28 | -7,08% | $17,85 | $18,04 | $15,88 | 143,0M |
| 1 nov. 2020 | $17,52 | -1,52% | $17,99 | $18,14 | $15,76 | 113,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $23,62 | -7,52% | $26,00 | $29,95 | $22,46 | 1,4B |
| 2024 | $25,54 | +0,08% | $25,71 | $28,90 | $22,30 | 1,6B |
| 2023 | $25,52 | +3,87% | $24,20 | $29,89 | $22,25 | 1,8B |
| 2022 | $24,57 | +29,32% | $18,90 | $36,55 | $18,39 | 2,4B |
| 2021 | $19,00 | +16,71% | $16,49 | $23,64 | $14,28 | 2,2B |
| 2020 | $16,28 | -6,49% | $17,52 | $22,67 | $13,06 | 1,8B |
| 2019 | $17,41 | -22,10% | $22,10 | $27,65 | $15,61 | 1,7B |
| 2018 | $22,35 | -21,85% | $28,31 | $29,56 | $20,95 | 1,6B |
| 2017 | $28,60 | +22,43% | $22,98 | $29,57 | $20,55 | 1,5B |
| 2016 | $23,36 | +32,05% | $17,67 | $26,74 | $14,88 | 1,8B |
| 2015 | $17,69 | -40,26% | $29,47 | $35,64 | $14,94 | 1,6B |
| 2014 | $29,61 | -23,61% | $38,57 | $41,78 | $27,75 | 1,6B |
| 2013 | $38,76 | +55,85% | $25,36 | $40,34 | $23,40 | 1,1B |
| 2012 | $24,87 | +31,03% | $19,53 | $25,59 | $14,42 | 1,9B |
| 2011 | $18,98 | +100,63% | $9,56 | $22,50 | $9,17 | 1,9B |
| 2010 | $9,46 | -13,21% | $11,16 | $11,61 | $6,66 | 1,8B |
| 2009 | $10,90 | +67,69% | $6,58 | $11,56 | $4,46 | 1,9B |
| 2008 | $6,50 | -35,58% | $10,07 | $18,23 | $4,80 | 2,2B |
| 2007 | $10,09 | +33,11% | $7,49 | $10,62 | $6,97 | 951,6M |
| 2006 | $7,58 | +34,40% | $5,70 | $8,31 | $4,78 | 1,2B |
| 2005 | $5,64 | +52,85% | $3,68 | $6,69 | $3,43 | 959,0M |
| 2004 | $3,69 | +50,61% | $2,45 | $4,07 | $2,39 | 756,4M |
| 2003 | $2,45 | +18,36% | $2,08 | $2,54 | $1,88 | 483,1M |
| 2002 | $2,07 | +3,50% | $2,00 | $2,21 | $1,48 | 464,8M |
| 2001 | $2,00 | -23,08% | $2,59 | $2,86 | $1,35 | 555,3M |
| 2000 | $2,60 | +94,03% | $1,34 | $2,67 | $1,17 | 548,9M |
| 1999 | $1,34 | +7,20% | $1,26 | $1,67 | $0,90 | 260,3M |
| 1998 | $1,25 | -22,84% | $1,59 | $2,00 | $1,05 | 204,9M |
| 1997 | $1,62 | +13,29% | $1,43 | $2,10 | $1,28 | 225,3M |
| 1996 | $1,43 | +17,21% | $1,22 | $1,54 | $1,09 | 149,1M |
| 1995 | $1,22 | +0,83% | $1,21 | $1,42 | $1,03 | 134,6M |
| 1994 | $1,21 | -31,25% | $1,76 | $1,98 | $1,11 | 159,4M |
| 1993 | $1,76 | +18,12% | $1,48 | $2,25 | $1,28 | 133,2M |
| 1992 | $1,49 | +46,08% | $1,04 | $1,67 | $0,85 | 141,5M |
| 1991 | $1,02 | -22,73% | $1,30 | $1,51 | $0,94 | 91,6M |
| 1990 | $1,32 | 0,00% | $1,45 | $1,54 | $1,17 | 53,8M |
Comment Coterra Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Coterra Energy vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Coterra Energy | -5,10 % | -16,89 % | 23,66 % | 1,77 % | 209,57 % | 308,65 % | |
| ConocoPhillips | -15,15 % | -20,52 % | 177,61 % | 69,74 % | 102,35 % | 97,29 % | |
| Canadian Natural | -13,22 % | 23,27 % | 278,54 % | 177,47 % | 79,09 % | 240,61 % | |
| Eog Resources | -16,57 % | -8,35 % | 195,30 % | 26,29 % | 120,91 % | 230,15 % | |
| Hess | -2,39 % | 46,93 % | 195,22 % | 154,69 % | 182,68 % | 275,43 % | |
| Occidental Petroleum | -17,75 % | -32,45 % | 346,38 % | -39,22 % | -44,65 % | 29,28 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Energy | Sector | -4,68 % | 10,23 % | 197,52 % | 33,48 % | 53,83 % | 85,47 % |
Calculez vos rendements d'investissement Coterra Energy
Analyse de performance d'investissement à long terme
Coterra Energy stock price in Oct 2015 was $23,24, A $1 000,00 lump sum investment in Coterra Energy made 10 years ago would be worth approximately $1 209,98 today, representing a positive return of 21,00 %. This translates to an annualized return (CAGR) of 1,92 %. During this period, Coterra Energy paid out $5,37 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 209,98
Rendement total
21,00 %
Rendement annuel (TCAC)
1,92 %
Total des dividendes
$231,07
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Coterra Energy (CTRA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Coterra Energy a délivré un rendement total de -5,1%.
- Plus haut 52 semaines a atteint 29,95 $ le January 17, 2025.
- Plus bas 52 semaines a touché 22,46 $ le May 7, 2025.
- Prix actuel se négocie à 22,75 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Coterra Energy (CTRA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Coterra Energy (ctra) aurait grandi à approximativement 12 366,00 $ en date du October 11, 2025, représentant un rendement total de 23,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Coterra Energy se compare-t-il au secteur Energy ?
Coterra Energy (ctra) a délivré un rendement annualisé de 0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Coterra Energy aurait grandi à 10 177,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Coterra Energy ?
Coterra Energy (ctra) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 23,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Coterra Energy a historiquement atteinte ?
Coterra Energy (ctra) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+23,7%), 10 years (+1,8%)
Rendements négatifs : 12 months (-5,1%), 3 years (-16,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.