Coterra Energy (CTRA) | Historique des prix et rendements | 1990 - 2026
Coterra Energy Inc. Large-cap Energy
Graphique historique des prix Coterra Energy
Données historiques des prix Coterra Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 mai 2026 | $32,56 | 0,00% | $32,56 | $32,56 | $32,56 | N/A |
| 6 mai 2026 | $32,56 | -8,62% | $33,44 | $34,06 | $32,46 | 73,3M |
| 5 mai 2026 | $35,63 | -0,64% | $35,80 | $36,31 | $35,44 | 8,7M |
| 4 mai 2026 | $35,86 | +1,36% | $35,57 | $36,15 | $35,24 | 5,6M |
| 1 mai 2026 | $35,38 | -1,48% | $35,50 | $35,66 | $34,68 | 6,5M |
| 30 avr. 2026 | $35,91 | +0,64% | $35,00 | $36,00 | $34,75 | 5,9M |
| 29 avr. 2026 | $35,68 | +3,03% | $35,00 | $35,87 | $34,92 | 10,4M |
| 28 avr. 2026 | $34,63 | +2,85% | $34,28 | $34,79 | $34,12 | 8,8M |
| 27 avr. 2026 | $33,67 | +0,42% | $33,75 | $34,24 | $33,42 | 5,7M |
| 24 avr. 2026 | $33,53 | -0,36% | $33,36 | $33,66 | $33,17 | 6,4M |
| 23 avr. 2026 | $33,65 | +2,19% | $33,14 | $33,91 | $33,13 | 6,2M |
| 22 avr. 2026 | $32,93 | +3,39% | $32,00 | $33,06 | $32,00 | 6,9M |
| 21 avr. 2026 | $31,85 | +1,37% | $31,50 | $31,98 | $31,12 | 5,8M |
| 20 avr. 2026 | $31,42 | +1,72% | $31,27 | $31,65 | $31,03 | 5,1M |
| 17 avr. 2026 | $30,89 | -3,38% | $30,33 | $30,94 | $29,34 | 11,2M |
| 16 avr. 2026 | $31,97 | +1,17% | $31,70 | $32,37 | $31,60 | 5,4M |
| 15 avr. 2026 | $31,60 | -0,22% | $31,50 | $31,98 | $31,31 | 5,0M |
| 14 avr. 2026 | $31,67 | -4,06% | $32,61 | $32,67 | $31,42 | 7,5M |
| 13 avr. 2026 | $33,01 | -1,20% | $33,78 | $33,99 | $32,73 | 8,5M |
| 10 avr. 2026 | $33,41 | -0,21% | $33,09 | $33,58 | $32,84 | 5,4M |
| 9 avr. 2026 | $33,48 | +0,06% | $33,65 | $34,32 | $33,29 | 5,8M |
| 8 avr. 2026 | $33,46 | -4,15% | $32,41 | $33,60 | $31,50 | 9,1M |
| 7 avr. 2026 | $34,91 | +0,69% | $34,93 | $35,49 | $34,68 | 6,0M |
| 6 avr. 2026 | $34,67 | +0,32% | $34,49 | $34,84 | $34,37 | 5,6M |
| 2 avr. 2026 | $34,56 | +1,89% | $35,08 | $35,39 | $33,98 | 6,6M |
| 1 avr. 2026 | $33,92 | -3,47% | $34,27 | $34,80 | $33,29 | 8,9M |
| 31 mars 2026 | $35,14 | -2,14% | $36,18 | $36,51 | $34,22 | 11,0M |
| 30 mars 2026 | $35,91 | -1,10% | $36,52 | $36,88 | $35,86 | 8,8M |
| 27 mars 2026 | $36,31 | +1,45% | $35,98 | $36,61 | $35,83 | 8,2M |
| 26 mars 2026 | $35,79 | +1,73% | $35,30 | $36,17 | $35,23 | 7,7M |
| 25 mars 2026 | $35,18 | +0,46% | $34,79 | $35,30 | $34,67 | 5,9M |
| 24 mars 2026 | $35,02 | +3,61% | $34,10 | $35,32 | $34,09 | 13,2M |
| 23 mars 2026 | $33,80 | -0,50% | $33,01 | $34,16 | $32,79 | 9,5M |
| 20 mars 2026 | $33,97 | +0,21% | $33,82 | $34,59 | $33,71 | 30,6M |
| 19 mars 2026 | $33,90 | +1,28% | $33,97 | $34,67 | $33,56 | 16,3M |
| 18 mars 2026 | $33,47 | +1,45% | $33,20 | $33,49 | $32,79 | 12,9M |
| 17 mars 2026 | $32,99 | +1,92% | $32,68 | $33,05 | $32,50 | 12,3M |
| 16 mars 2026 | $32,37 | +0,68% | $32,06 | $32,71 | $31,75 | 12,8M |
| 13 mars 2026 | $32,15 | +0,53% | $31,98 | $32,27 | $31,64 | 10,7M |
| 12 mars 2026 | $31,98 | +2,01% | $31,55 | $32,21 | $31,48 | 18,8M |
| 11 mars 2026 | $31,35 | +3,09% | $30,40 | $31,50 | $30,35 | 11,9M |
| 10 mars 2026 | $30,41 | -2,47% | $30,84 | $31,30 | $30,27 | 16,1M |
| 9 mars 2026 | $31,18 | +0,48% | $31,33 | $32,00 | $30,79 | 23,2M |
| 6 mars 2026 | $31,03 | -0,39% | $31,50 | $31,83 | $30,87 | 8,5M |
| 5 mars 2026 | $31,15 | +1,96% | $30,94 | $31,47 | $30,81 | 7,3M |
| 4 mars 2026 | $30,55 | -1,13% | $30,41 | $30,80 | $29,93 | 6,2M |
| 3 mars 2026 | $30,90 | -1,94% | $31,88 | $32,00 | $30,73 | 8,0M |
| 2 mars 2026 | $31,51 | +3,01% | $31,96 | $31,96 | $30,85 | 10,0M |
| 27 févr. 2026 | $30,59 | +1,93% | $30,70 | $30,78 | $30,02 | 8,3M |
| 26 févr. 2026 | $30,01 | +0,37% | $29,55 | $30,48 | $29,32 | 7,1M |
| 25 févr. 2026 | $29,90 | -1,97% | $30,79 | $30,79 | $29,85 | 5,2M |
| 24 févr. 2026 | $30,50 | -0,81% | $30,87 | $30,87 | $30,21 | 6,2M |
| 23 févr. 2026 | $30,75 | -1,69% | $31,51 | $31,70 | $30,62 | 4,7M |
| 20 févr. 2026 | $31,28 | -1,36% | $31,75 | $31,80 | $30,93 | 8,0M |
| 19 févr. 2026 | $31,71 | +0,76% | $31,95 | $32,67 | $31,31 | 15,1M |
| 18 févr. 2026 | $31,47 | +1,29% | $31,50 | $31,87 | $31,11 | 9,0M |
| 17 févr. 2026 | $31,07 | -0,96% | $31,42 | $31,81 | $30,60 | 6,8M |
| 13 févr. 2026 | $31,37 | +1,92% | $30,66 | $31,57 | $30,62 | 6,0M |
| 12 févr. 2026 | $30,78 | -2,75% | $31,56 | $31,65 | $30,34 | 8,2M |
| 11 févr. 2026 | $31,65 | +3,57% | $30,91 | $31,66 | $30,76 | 8,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 mai 2026 | $32,56 | -7,97% | $35,57 | $36,31 | $32,46 | 87,6M |
| 27 avr. 2026 | $35,38 | +5,52% | $33,75 | $36,00 | $33,42 | 37,4M |
| 20 avr. 2026 | $33,53 | +8,55% | $31,27 | $33,91 | $31,03 | 30,3M |
| 13 avr. 2026 | $30,89 | -7,54% | $33,78 | $33,99 | $29,34 | 37,6M |
| 6 avr. 2026 | $33,41 | -3,33% | $34,49 | $35,49 | $31,50 | 32,0M |
| 30 mars 2026 | $34,56 | -4,82% | $36,52 | $36,88 | $33,29 | 35,2M |
| 23 mars 2026 | $36,31 | +6,89% | $33,01 | $36,61 | $32,79 | 44,6M |
| 16 mars 2026 | $33,97 | +5,66% | $32,06 | $34,67 | $31,75 | 84,9M |
| 9 mars 2026 | $32,15 | +3,61% | $31,33 | $32,27 | $30,27 | 80,8M |
| 2 mars 2026 | $31,03 | +1,44% | $31,96 | $32,00 | $29,93 | 40,0M |
| 23 févr. 2026 | $30,59 | -2,21% | $31,51 | $31,70 | $29,32 | 31,6M |
| 16 févr. 2026 | $31,28 | -0,29% | $31,42 | $32,67 | $30,60 | 38,8M |
| 9 févr. 2026 | $31,37 | +2,32% | $30,44 | $31,66 | $30,20 | 35,4M |
| 2 févr. 2026 | $30,66 | +6,27% | $27,85 | $30,94 | $27,43 | 114,4M |
| 26 janv. 2026 | $28,85 | +5,22% | $27,90 | $29,06 | $27,00 | 49,6M |
| 19 janv. 2026 | $27,42 | +6,65% | $26,43 | $27,80 | $26,00 | 33,9M |
| 12 janv. 2026 | $25,71 | +3,59% | $24,90 | $28,48 | $24,68 | 87,4M |
| 5 janv. 2026 | $24,82 | -6,69% | $26,50 | $26,69 | $24,71 | 47,2M |
| 29 déc. 2025 | $26,60 | +3,14% | $26,08 | $26,70 | $25,88 | 24,1M |
| 22 déc. 2025 | $25,79 | +1,62% | $25,49 | $26,06 | $25,33 | 17,1M |
| 15 déc. 2025 | $25,38 | -3,39% | $26,31 | $26,33 | $25,15 | 44,6M |
| 8 déc. 2025 | $26,27 | -4,09% | $27,04 | $27,11 | $26,23 | 31,6M |
| 1 déc. 2025 | $27,39 | +2,05% | $26,83 | $28,00 | $26,39 | 34,5M |
| 24 nov. 2025 | $26,84 | +4,23% | $25,83 | $26,88 | $25,51 | 20,5M |
| 17 nov. 2025 | $25,75 | -2,24% | $26,24 | $26,50 | $25,20 | 32,6M |
| 10 nov. 2025 | $26,34 | -0,87% | $26,59 | $26,88 | $25,46 | 40,8M |
| 3 nov. 2025 | $26,57 | +12,30% | $23,74 | $26,79 | $23,63 | 75,6M |
| 27 oct. 2025 | $23,66 | +0,47% | $23,74 | $23,86 | $23,19 | 37,8M |
| 20 oct. 2025 | $23,55 | +3,29% | $22,99 | $23,91 | $22,94 | 34,4M |
| 13 oct. 2025 | $22,80 | +0,22% | $22,85 | $23,65 | $22,33 | 60,5M |
| 6 oct. 2025 | $22,75 | -2,36% | $23,50 | $24,59 | $22,75 | 72,9M |
| 29 sept. 2025 | $23,30 | -2,22% | $23,66 | $24,03 | $23,01 | 51,2M |
| 22 sept. 2025 | $23,83 | +2,36% | $23,19 | $24,21 | $22,86 | 43,0M |
| 15 sept. 2025 | $23,28 | -4,43% | $24,30 | $24,69 | $23,24 | 40,8M |
| 8 sept. 2025 | $24,36 | +1,58% | $24,19 | $24,74 | $23,72 | 24,9M |
| 1 sept. 2025 | $23,98 | -1,88% | $24,26 | $24,77 | $23,73 | 20,6M |
| 25 août 2025 | $24,44 | +2,65% | $23,74 | $24,52 | $23,48 | 27,4M |
| 18 août 2025 | $23,81 | -0,92% | $23,71 | $23,85 | $22,91 | 27,1M |
| 11 août 2025 | $24,03 | +0,04% | $24,03 | $24,42 | $23,80 | 29,6M |
| 4 août 2025 | $24,02 | +1,35% | $23,61 | $24,71 | $23,41 | 40,0M |
| 28 juil. 2025 | $23,70 | +0,30% | $23,85 | $24,57 | $23,58 | 36,8M |
| 21 juil. 2025 | $23,63 | -3,12% | $24,30 | $24,33 | $22,95 | 34,9M |
| 14 juil. 2025 | $24,39 | -3,52% | $25,24 | $25,75 | $24,08 | 31,3M |
| 7 juil. 2025 | $25,28 | +0,24% | $25,06 | $25,62 | $24,54 | 32,2M |
| 30 juin 2025 | $25,22 | -1,52% | $25,46 | $25,61 | $24,62 | 24,8M |
| 23 juin 2025 | $25,61 | -5,04% | $27,19 | $27,43 | $25,48 | 39,1M |
| 16 juin 2025 | $26,97 | +1,01% | $26,48 | $27,45 | $26,16 | 38,8M |
| 9 juin 2025 | $26,70 | +4,38% | $25,66 | $26,73 | $25,45 | 37,5M |
| 2 juin 2025 | $25,58 | +5,22% | $24,73 | $25,67 | $24,59 | 28,1M |
| 26 mai 2025 | $24,31 | -0,86% | $24,77 | $25,06 | $24,24 | 32,2M |
| 19 mai 2025 | $24,52 | -1,13% | $24,48 | $25,33 | $23,98 | 34,6M |
| 12 mai 2025 | $24,80 | +6,03% | $24,30 | $24,99 | $23,85 | 39,0M |
| 5 mai 2025 | $23,39 | -8,88% | $25,27 | $25,58 | $22,46 | 63,4M |
| 28 avr. 2025 | $25,67 | +1,18% | $25,42 | $25,77 | $24,40 | 31,6M |
| 21 avr. 2025 | $25,37 | -1,86% | $25,48 | $25,74 | $24,61 | 22,7M |
| 14 avr. 2025 | $25,85 | +2,74% | $25,73 | $26,28 | $24,91 | 19,8M |
| 7 avr. 2025 | $25,16 | +0,16% | $24,36 | $26,31 | $23,71 | 47,7M |
| 31 mars 2025 | $25,12 | -12,26% | $28,66 | $29,21 | $24,52 | 42,6M |
| 24 mars 2025 | $28,63 | -0,31% | $28,72 | $29,82 | $28,21 | 28,7M |
| 17 mars 2025 | $28,72 | +3,94% | $27,62 | $29,40 | $27,58 | 51,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $32,56 | -9,33% | $35,50 | $36,31 | $32,46 | 94,2M |
| 1 avr. 2026 | $35,91 | +2,19% | $34,27 | $36,00 | $29,34 | 146,2M |
| 1 mars 2026 | $35,14 | +14,87% | $31,96 | $36,88 | $29,93 | 270,0M |
| 1 févr. 2026 | $30,59 | +6,03% | $27,85 | $32,67 | $27,43 | 220,3M |
| 1 janv. 2026 | $28,85 | +9,61% | $26,25 | $29,06 | $24,68 | 224,4M |
| 1 déc. 2025 | $26,32 | -1,94% | $26,83 | $28,00 | $25,15 | 145,5M |
| 1 nov. 2025 | $26,84 | +13,44% | $23,74 | $26,88 | $23,63 | 169,5M |
| 1 oct. 2025 | $23,66 | +0,04% | $23,36 | $24,59 | $22,33 | 239,4M |
| 1 sept. 2025 | $23,65 | -3,23% | $24,26 | $24,77 | $22,86 | 146,7M |
| 1 août 2025 | $24,44 | +0,21% | $24,01 | $24,71 | $22,91 | 131,1M |
| 1 juil. 2025 | $24,39 | -3,90% | $25,28 | $25,75 | $22,95 | 147,1M |
| 1 juin 2025 | $25,38 | +4,40% | $24,73 | $27,45 | $24,59 | 149,4M |
| 1 mai 2025 | $24,31 | -1,02% | $24,46 | $25,77 | $22,46 | 183,2M |
| 1 avr. 2025 | $24,56 | -15,02% | $28,97 | $29,21 | $23,71 | 145,5M |
| 1 mars 2025 | $28,90 | +7,08% | $27,21 | $29,82 | $25,29 | 154,6M |
| 1 févr. 2025 | $26,99 | -2,63% | $28,02 | $29,06 | $26,15 | 110,4M |
| 1 janv. 2025 | $27,72 | +8,54% | $26,00 | $29,95 | $25,81 | 135,2M |
| 1 déc. 2024 | $25,54 | -4,42% | $26,73 | $26,79 | $23,45 | 127,6M |
| 1 nov. 2024 | $26,72 | +11,71% | $24,04 | $27,90 | $22,60 | 130,6M |
| 1 oct. 2024 | $23,92 | -0,13% | $23,67 | $25,01 | $23,33 | 120,8M |
| 1 sept. 2024 | $23,95 | -1,56% | $23,96 | $24,38 | $22,30 | 128,5M |
| 1 août 2024 | $24,33 | -5,70% | $25,96 | $26,04 | $23,18 | 126,0M |
| 1 juil. 2024 | $25,80 | -3,26% | $26,83 | $27,70 | $25,38 | 109,6M |
| 1 juin 2024 | $26,67 | -6,49% | $28,63 | $28,66 | $26,30 | 126,6M |
| 1 mai 2024 | $28,52 | +4,24% | $27,24 | $28,86 | $26,66 | 136,8M |
| 1 avr. 2024 | $27,36 | -1,87% | $28,02 | $28,90 | $26,64 | 127,5M |
| 1 mars 2024 | $27,88 | +8,15% | $25,90 | $28,05 | $25,86 | 146,7M |
| 1 févr. 2024 | $25,78 | +3,62% | $24,92 | $26,39 | $23,73 | 144,9M |
| 1 janv. 2024 | $24,88 | -2,51% | $25,71 | $26,09 | $24,06 | 141,4M |
| 1 déc. 2023 | $25,52 | -2,78% | $26,20 | $26,55 | $24,25 | 132,9M |
| 1 nov. 2023 | $26,25 | -4,55% | $27,49 | $28,26 | $25,76 | 144,9M |
| 1 oct. 2023 | $27,50 | +1,66% | $26,95 | $29,89 | $25,44 | 136,9M |
| 1 sept. 2023 | $27,05 | -4,04% | $28,50 | $28,82 | $25,98 | 113,4M |
| 1 août 2023 | $28,19 | +2,36% | $27,29 | $28,91 | $26,41 | 132,3M |
| 1 juil. 2023 | $27,54 | +8,85% | $25,22 | $27,63 | $24,33 | 115,2M |
| 1 juin 2023 | $25,30 | +8,82% | $23,21 | $25,45 | $22,91 | 160,6M |
| 1 mai 2023 | $23,25 | -9,18% | $25,23 | $26,32 | $23,06 | 169,4M |
| 1 avr. 2023 | $25,60 | +4,32% | $25,40 | $26,36 | $24,59 | 120,9M |
| 1 mars 2023 | $24,54 | -1,72% | $24,91 | $26,51 | $22,25 | 252,4M |
| 1 févr. 2023 | $24,97 | -0,24% | $24,84 | $25,65 | $22,86 | 176,5M |
| 1 janv. 2023 | $25,03 | +1,87% | $24,20 | $26,20 | $22,76 | 154,7M |
| 1 déc. 2022 | $24,57 | -11,97% | $28,19 | $28,34 | $23,86 | 228,3M |
| 1 nov. 2022 | $27,91 | -10,34% | $31,46 | $31,76 | $25,84 | 230,8M |
| 1 oct. 2022 | $31,13 | +19,18% | $27,02 | $31,31 | $26,78 | 135,5M |
| 1 sept. 2022 | $26,12 | -15,50% | $30,51 | $32,47 | $25,20 | 168,0M |
| 1 août 2022 | $30,91 | +1,05% | $30,04 | $31,99 | $26,96 | 161,3M |
| 1 juil. 2022 | $30,59 | +18,61% | $26,07 | $30,76 | $24,44 | 164,8M |
| 1 juin 2022 | $25,79 | -24,88% | $34,87 | $36,55 | $25,37 | 290,2M |
| 1 mai 2022 | $34,33 | +19,24% | $28,44 | $36,45 | $28,16 | 219,8M |
| 1 avr. 2022 | $28,79 | +6,75% | $27,03 | $31,42 | $26,18 | 175,5M |
| 1 mars 2022 | $26,97 | +15,60% | $23,68 | $29,49 | $21,98 | 317,4M |
| 1 févr. 2022 | $23,33 | +6,53% | $21,63 | $24,39 | $21,22 | 167,7M |
| 1 janv. 2022 | $21,90 | +15,26% | $18,90 | $22,65 | $18,39 | 169,0M |
| 1 déc. 2021 | $19,00 | -5,38% | $20,43 | $21,19 | $18,88 | 165,0M |
| 1 nov. 2021 | $20,08 | -5,82% | $21,52 | $22,71 | $19,83 | 176,4M |
| 1 oct. 2021 | $21,32 | -2,02% | $21,88 | $23,64 | $20,19 | 300,1M |
| 1 sept. 2021 | $21,76 | +36,94% | $16,00 | $23,10 | $15,89 | 305,9M |
| 1 août 2021 | $15,89 | -0,69% | $16,01 | $16,50 | $14,28 | 147,9M |
| 1 juil. 2021 | $16,00 | -8,36% | $17,60 | $18,08 | $15,38 | 137,9M |
| 1 juin 2021 | $17,46 | +6,46% | $16,65 | $17,77 | $15,28 | 205,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $32,56 | +23,71% | $0,22 | +24,55% | $26,25 | $36,88 | $24,68 | 955,0M |
| 2025 | $26,32 | +3,05% | $0,88 | +6,43% | $26,00 | $29,95 | $22,33 | 1,9B |
| 2024 | $25,54 | +0,08% | $0,84 | +3,35% | $25,71 | $28,90 | $22,30 | 1,6B |
| 2023 | $25,52 | +3,87% | $0,97 | +7,88% | $24,20 | $29,89 | $22,25 | 1,8B |
| 2022 | $24,57 | +29,32% | $1,33 | +36,36% | $18,90 | $36,55 | $18,39 | 2,4B |
| 2021 | $19,00 | +16,71% | $0,94 | +22,41% | $16,49 | $23,64 | $14,28 | 2,2B |
| 2020 | $16,28 | -6,49% | $0,40 | -4,21% | $17,52 | $22,67 | $13,06 | 1,8B |
| 2019 | $17,41 | -22,10% | $0,35 | -20,52% | $22,10 | $27,65 | $15,61 | 1,7B |
| 2018 | $22,35 | -21,85% | $0,25 | -20,97% | $28,31 | $29,56 | $20,95 | 1,6B |
| 2017 | $28,60 | +22,43% | $0,17 | +23,17% | $22,98 | $29,57 | $20,55 | 1,5B |
| 2016 | $23,36 | +32,05% | $0,08 | +32,50% | $17,67 | $26,74 | $14,88 | 1,8B |
| 2015 | $17,69 | -40,26% | $0,08 | -39,99% | $29,47 | $35,64 | $14,94 | 1,6B |
| 2014 | $29,61 | -23,61% | $0,08 | -23,40% | $38,57 | $41,78 | $27,75 | 1,6B |
| 2013 | $38,76 | +55,85% | $0,05 | +56,05% | $25,36 | $40,34 | $23,40 | 1,1B |
| 2012 | $24,87 | +31,03% | $0,04 | +31,23% | $19,53 | $25,59 | $14,42 | 1,9B |
| 2011 | $18,98 | +100,63% | $0,04 | +101,05% | $9,56 | $22,50 | $9,17 | 1,9B |
| 2010 | $9,46 | -13,21% | $0,04 | -12,85% | $11,16 | $11,61 | $6,66 | 1,8B |
| 2009 | $10,90 | +67,69% | $0,04 | +68,30% | $6,58 | $11,56 | $4,46 | 1,9B |
| 2008 | $6,50 | -35,58% | $0,04 | -35,18% | $10,07 | $18,23 | $4,80 | 2,2B |
| 2007 | $10,09 | +33,11% | $0,04 | +33,64% | $7,49 | $10,62 | $6,97 | 951,6M |
| 2006 | $7,58 | +34,40% | $0,03 | +34,93% | $5,70 | $8,31 | $4,78 | 1,2B |
| 2005 | $5,64 | +52,85% | $0,03 | +53,67% | $3,68 | $6,69 | $3,43 | 959,0M |
| 2004 | $3,69 | +50,61% | - | +50,61% | $2,45 | $4,07 | $2,39 | 756,4M |
| 2003 | $2,45 | +18,36% | - | +18,36% | $2,08 | $2,54 | $1,88 | 483,1M |
| 2002 | $2,07 | +3,50% | - | +3,50% | $2,00 | $2,21 | $1,48 | 464,8M |
| 2001 | $2,00 | -23,08% | - | -23,08% | $2,59 | $2,86 | $1,35 | 555,3M |
| 2000 | $2,60 | +94,03% | - | +94,03% | $1,34 | $2,67 | $1,17 | 548,9M |
| 1999 | $1,34 | +7,20% | - | +7,20% | $1,26 | $1,67 | $0,90 | 260,3M |
| 1998 | $1,25 | -22,84% | - | -22,84% | $1,59 | $2,00 | $1,05 | 204,9M |
| 1997 | $1,62 | +13,29% | - | +13,29% | $1,43 | $2,10 | $1,28 | 225,3M |
| 1996 | $1,43 | +17,21% | - | +17,21% | $1,22 | $1,54 | $1,09 | 149,1M |
| 1995 | $1,22 | +0,83% | - | +0,83% | $1,21 | $1,42 | $1,03 | 134,6M |
| 1994 | $1,21 | -31,25% | - | -31,25% | $1,76 | $1,98 | $1,11 | 159,4M |
| 1993 | $1,76 | +18,12% | - | +18,12% | $1,48 | $2,25 | $1,28 | 133,2M |
| 1992 | $1,49 | +46,08% | - | +46,08% | $1,04 | $1,67 | $0,85 | 141,5M |
| 1991 | $1,02 | -22,73% | - | -22,73% | $1,30 | $1,51 | $0,94 | 91,6M |
| 1990 | $1,32 | -92,82% | - | -92,82% | $1,45 | $1,54 | $1,17 | 53,8M |
| 1970 | $18,38 | 0,00% | - | 0,00% | $18,36 | $18,39 | $18,32 | 2,9M |
| 1969 | $18,38 | 0,00% | - | 0,00% | $18,36 | $18,39 | $18,32 | 2,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Coterra Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Coterra Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coterra Energy
CTRA
|
25,55B Large-cap | -9,33 % | -6,73 % | 6,72 % | 22,54 % | 22,41 % | 39,20 % | 31,29 % | 83,23 % | 36,75 % | 146,11 % | 420,96 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | -4,16 % | -6,68 % | 4,18 % | 23,30 % | 24,69 % | 24,03 % | 49,24 % | 122,94 % | 119,55 % | 997,89 % | 997,89 % |
|
Eog Resources
EOG
|
71,82B Large-cap | -5,83 % | -5,90 % | -1,88 % | 24,59 % | 23,04 % | 9,08 % | 20,49 % | 72,30 % | 68,93 % | 167,31 % | 333,53 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
| 57,35B Large-cap | -5,25 % | -8,65 % | -4,87 % | 35,51 % | 28,50 % | 21,72 % | -2,77 % | 102,00 % | -24,56 % | -42,25 % | 22,01 % |
Calculez vos rendements d'investissement Coterra Energy
Analyse de performance d'investissement à long terme
Coterra Energy stock price in Jul 2016 was $24,38, A $1 000,00 lump sum investment in Coterra Energy made 9 years ago would be worth approximately $1 597,62 today, representing a solid return of 59,76 %. This translates to an annualized return (CAGR) of 4,90 %. During this period, Coterra Energy paid out $6,39 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Jul 2016 - May 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 597,62
Rendement annuel (TCAC)
4,90 %
Total des dividendes
$262,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Coterra Energy (CTRA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Coterra Energy a délivré un rendement total de 39,2%.
- Plus haut 52 semaines a atteint 36,88 $ le N/A.
- Plus bas 52 semaines a touché 22,33 $ le N/A.
- Prix actuel se négocie à 32,56 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Coterra Energy (CTRA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Coterra Energy (ctra) aurait grandi à approximativement 18 323,00 $ en date du July 19, 2026, représentant un rendement total de 83,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Coterra Energy se compare-t-il au secteur Energy ?
Coterra Energy (ctra) a délivré un rendement annualisé de 3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Coterra Energy aurait grandi à 13 675,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Coterra Energy ?
Coterra Energy (ctra) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 83,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Coterra Energy a historiquement atteinte ?
Coterra Energy (ctra) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+39,2%), 3 years (+31,3%), 5 years (+83,2%), 10 years (+36,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.