CVS Health (CVS) | Historique des prix et rendements | 1973 - 2026
CVS Health Corporation Large-cap Healthcare
Graphique historique des prix CVS Health
Données historiques des prix CVS Health
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $100,68 | -1,26% | $100,86 | $101,36 | $98,88 | 7,4M |
| 12 juin 2026 | $101,96 | +1,47% | $100,89 | $102,77 | $100,01 | 11,2M |
| 11 juin 2026 | $100,48 | +2,51% | $98,24 | $100,55 | $97,10 | 14,1M |
| 10 juin 2026 | $98,02 | +0,99% | $97,76 | $98,61 | $96,13 | 8,7M |
| 9 juin 2026 | $97,06 | -0,02% | $96,70 | $97,52 | $95,92 | 6,2M |
| 8 juin 2026 | $97,08 | +1,20% | $95,95 | $97,27 | $94,89 | 6,0M |
| 5 juin 2026 | $95,93 | +1,17% | $94,97 | $96,63 | $94,97 | 9,7M |
| 4 juin 2026 | $94,82 | +3,78% | $93,55 | $94,87 | $93,00 | 12,3M |
| 3 juin 2026 | $91,37 | +2,09% | $90,05 | $93,32 | $90,00 | 7,6M |
| 2 juin 2026 | $89,50 | -1,24% | $90,55 | $91,20 | $89,42 | 5,7M |
| 1 juin 2026 | $90,62 | -0,40% | $91,13 | $91,85 | $90,19 | 5,2M |
| 29 mai 2026 | $90,98 | -2,14% | $92,67 | $93,58 | $90,57 | 9,7M |
| 28 mai 2026 | $92,97 | +0,98% | $92,21 | $94,18 | $91,98 | 6,9M |
| 27 mai 2026 | $92,07 | +1,48% | $90,99 | $92,09 | $90,65 | 5,4M |
| 26 mai 2026 | $90,73 | -2,71% | $93,06 | $93,51 | $90,71 | 5,6M |
| 22 mai 2026 | $93,26 | -0,06% | $93,29 | $94,15 | $93,00 | 4,8M |
| 21 mai 2026 | $93,32 | +0,04% | $93,16 | $93,93 | $92,56 | 6,5M |
| 20 mai 2026 | $93,28 | -0,96% | $95,18 | $96,37 | $93,00 | 7,9M |
| 19 mai 2026 | $94,18 | -1,89% | $95,21 | $95,46 | $93,92 | 12,9M |
| 18 mai 2026 | $95,99 | +0,10% | $95,70 | $96,45 | $94,88 | 7,2M |
| 15 mai 2026 | $95,89 | -1,30% | $97,50 | $97,87 | $95,84 | 8,8M |
| 14 mai 2026 | $97,15 | -0,98% | $98,32 | $98,43 | $96,58 | 9,3M |
| 13 mai 2026 | $98,11 | +3,11% | $95,50 | $98,22 | $94,30 | 12,6M |
| 12 mai 2026 | $95,15 | +3,18% | $92,22 | $95,36 | $91,50 | 12,8M |
| 11 mai 2026 | $92,22 | +1,84% | $91,16 | $92,77 | $90,63 | 12,0M |
| 8 mai 2026 | $90,55 | +3,65% | $88,00 | $90,89 | $87,36 | 11,2M |
| 7 mai 2026 | $87,36 | +0,58% | $87,00 | $87,99 | $86,22 | 9,4M |
| 6 mai 2026 | $86,86 | +7,65% | $85,51 | $88,63 | $85,12 | 15,2M |
| 5 mai 2026 | $80,69 | -1,61% | $82,06 | $82,30 | $80,40 | 7,3M |
| 4 mai 2026 | $82,01 | -0,10% | $82,30 | $83,02 | $81,68 | 5,4M |
| 1 mai 2026 | $82,09 | -1,44% | $83,45 | $83,74 | $82,07 | 4,9M |
| 30 avr. 2026 | $83,29 | -0,73% | $83,83 | $83,85 | $82,33 | 8,3M |
| 29 avr. 2026 | $83,90 | +3,61% | $81,22 | $83,93 | $81,00 | 7,6M |
| 28 avr. 2026 | $80,98 | +3,34% | $79,18 | $81,37 | $79,04 | 8,3M |
| 27 avr. 2026 | $78,36 | +0,54% | $77,86 | $78,67 | $77,61 | 5,7M |
| 24 avr. 2026 | $77,94 | -1,17% | $78,88 | $79,04 | $77,46 | 7,4M |
| 23 avr. 2026 | $78,86 | +3,18% | $76,10 | $79,64 | $76,10 | 9,0M |
| 22 avr. 2026 | $76,43 | -1,20% | $77,90 | $78,30 | $76,31 | 5,1M |
| 21 avr. 2026 | $77,36 | +1,02% | $78,99 | $79,05 | $76,60 | 7,4M |
| 20 avr. 2026 | $76,58 | -0,93% | $77,00 | $77,31 | $76,29 | 7,4M |
| 17 avr. 2026 | $77,30 | +0,66% | $76,69 | $77,79 | $76,24 | 8,7M |
| 16 avr. 2026 | $76,79 | +2,40% | $74,90 | $76,81 | $74,78 | 10,6M |
| 15 avr. 2026 | $74,99 | -3,39% | $77,15 | $77,45 | $74,87 | 8,7M |
| 14 avr. 2026 | $77,62 | -0,60% | $77,90 | $78,98 | $77,56 | 6,1M |
| 13 avr. 2026 | $78,09 | -1,56% | $78,14 | $78,82 | $77,54 | 6,7M |
| 10 avr. 2026 | $79,33 | +0,62% | $78,98 | $79,46 | $78,44 | 6,9M |
| 9 avr. 2026 | $78,84 | +0,06% | $78,76 | $79,56 | $78,31 | 5,2M |
| 8 avr. 2026 | $78,79 | +0,73% | $78,64 | $78,86 | $77,72 | 6,8M |
| 7 avr. 2026 | $78,22 | +6,74% | $77,42 | $78,59 | $75,44 | 16,4M |
| 6 avr. 2026 | $73,28 | -0,29% | $73,49 | $73,75 | $72,10 | 4,9M |
| 2 avr. 2026 | $73,49 | +1,38% | $72,50 | $73,68 | $72,12 | 6,0M |
| 1 avr. 2026 | $72,49 | +0,93% | $72,06 | $72,75 | $71,82 | 5,1M |
| 31 mars 2026 | $71,82 | +2,40% | $70,40 | $72,20 | $70,25 | 7,7M |
| 30 mars 2026 | $70,14 | +0,09% | $71,13 | $71,46 | $69,51 | 7,3M |
| 27 mars 2026 | $70,08 | -1,55% | $71,10 | $71,43 | $69,67 | 6,1M |
| 26 mars 2026 | $71,18 | -1,39% | $72,02 | $72,63 | $71,02 | 4,1M |
| 25 mars 2026 | $72,18 | -0,85% | $72,74 | $73,38 | $71,44 | 5,4M |
| 24 mars 2026 | $72,80 | +2,12% | $71,00 | $73,28 | $70,25 | 8,5M |
| 23 mars 2026 | $71,29 | -0,27% | $72,29 | $72,46 | $70,61 | 8,2M |
| 20 mars 2026 | $71,48 | -0,53% | $71,50 | $71,73 | $70,21 | 18,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $101,96 | +6,29% | $95,95 | $102,77 | $94,89 | 46,3M |
| 1 juin 2026 | $95,93 | +5,44% | $91,13 | $96,63 | $89,42 | 40,4M |
| 25 mai 2026 | $90,98 | -2,44% | $93,06 | $94,18 | $90,57 | 27,7M |
| 18 mai 2026 | $93,26 | -2,74% | $95,70 | $96,45 | $92,56 | 39,3M |
| 11 mai 2026 | $95,89 | +5,90% | $91,16 | $98,43 | $90,63 | 55,5M |
| 4 mai 2026 | $90,55 | +10,31% | $82,30 | $90,89 | $80,40 | 48,4M |
| 27 avr. 2026 | $82,09 | +5,32% | $77,86 | $83,93 | $77,61 | 34,9M |
| 20 avr. 2026 | $77,94 | +0,83% | $77,00 | $79,64 | $76,10 | 36,4M |
| 13 avr. 2026 | $77,30 | -2,56% | $78,14 | $78,98 | $74,78 | 40,8M |
| 6 avr. 2026 | $79,33 | +7,95% | $73,49 | $79,56 | $72,10 | 40,1M |
| 30 mars 2026 | $73,49 | +4,87% | $71,13 | $73,68 | $69,51 | 26,2M |
| 23 mars 2026 | $70,08 | -1,96% | $72,29 | $73,38 | $69,67 | 32,3M |
| 16 mars 2026 | $71,48 | -6,11% | $76,45 | $77,08 | $70,21 | 48,8M |
| 9 mars 2026 | $76,13 | -2,30% | $77,24 | $78,75 | $75,32 | 31,1M |
| 2 mars 2026 | $77,92 | -2,48% | $79,89 | $81,69 | $76,93 | 43,6M |
| 23 févr. 2026 | $79,90 | +4,19% | $76,02 | $79,90 | $72,92 | 47,8M |
| 16 févr. 2026 | $76,69 | -2,28% | $79,18 | $79,75 | $75,72 | 22,5M |
| 9 févr. 2026 | $78,48 | +0,17% | $77,54 | $79,09 | $73,00 | 49,3M |
| 2 févr. 2026 | $78,35 | +5,14% | $74,36 | $78,96 | $73,40 | 44,7M |
| 26 janv. 2026 | $74,52 | -10,23% | $83,25 | $84,00 | $70,69 | 87,9M |
| 19 janv. 2026 | $83,01 | +5,61% | $78,34 | $83,29 | $77,60 | 33,3M |
| 12 janv. 2026 | $78,60 | -2,12% | $80,75 | $81,56 | $78,12 | 40,0M |
| 5 janv. 2026 | $80,30 | +0,21% | $80,00 | $81,76 | $78,22 | 39,8M |
| 29 déc. 2025 | $80,13 | +0,65% | $79,63 | $80,79 | $78,61 | 16,4M |
| 22 déc. 2025 | $79,61 | +2,43% | $77,67 | $79,69 | $77,02 | 14,8M |
| 15 déc. 2025 | $77,72 | -2,14% | $79,75 | $79,98 | $77,13 | 35,2M |
| 8 déc. 2025 | $79,42 | +5,01% | $75,95 | $81,08 | $75,00 | 53,6M |
| 1 déc. 2025 | $75,63 | -5,89% | $79,97 | $81,06 | $74,14 | 39,3M |
| 24 nov. 2025 | $80,36 | +2,99% | $78,76 | $80,60 | $77,21 | 24,8M |
| 17 nov. 2025 | $78,03 | +0,28% | $77,91 | $79,87 | $75,95 | 34,0M |
| 14 nov. 2025 | $77,81 | -1,80% | $79,39 | $79,74 | $77,75 | 5,2M |
| 13 nov. 2025 | $79,24 | -1,27% | $79,23 | $79,99 | $78,52 | 7,3M |
| 10 nov. 2025 | $77,81 | -1,49% | $78,05 | $81,72 | $76,50 | 34,6M |
| 7 nov. 2025 | $78,99 | +0,42% | $79,05 | $79,44 | $78,29 | 4,3M |
| 6 nov. 2025 | $78,66 | +0,14% | $78,71 | $79,86 | $78,54 | 5,8M |
| 3 nov. 2025 | $78,99 | +1,07% | $78,06 | $79,86 | $77,43 | 31,6M |
| 27 oct. 2025 | $78,15 | -4,61% | $81,35 | $85,15 | $75,92 | 54,6M |
| 20 oct. 2025 | $81,93 | -0,71% | $82,46 | $83,52 | $80,51 | 30,0M |
| 13 oct. 2025 | $82,52 | +5,93% | $77,54 | $82,88 | $77,37 | 47,3M |
| 6 oct. 2025 | $77,90 | +0,53% | $77,14 | $78,99 | $75,63 | 29,9M |
| 29 sept. 2025 | $77,49 | +2,27% | $75,69 | $79,20 | $73,83 | 37,0M |
| 22 sept. 2025 | $75,77 | +1,13% | $74,32 | $77,34 | $73,80 | 31,8M |
| 15 sept. 2025 | $74,92 | -0,08% | $74,95 | $76,24 | $72,39 | 37,4M |
| 8 sept. 2025 | $74,98 | +1,63% | $73,83 | $75,55 | $69,60 | 51,7M |
| 1 sept. 2025 | $73,78 | +0,86% | $72,98 | $74,53 | $72,86 | 25,8M |
| 25 août 2025 | $73,15 | +2,59% | $71,34 | $73,23 | $70,40 | 25,2M |
| 18 août 2025 | $71,30 | +3,94% | $70,28 | $72,30 | $69,40 | 33,5M |
| 11 août 2025 | $68,60 | +4,67% | $65,63 | $69,13 | $64,32 | 30,2M |
| 4 août 2025 | $65,54 | +4,91% | $62,02 | $65,62 | $61,35 | 33,2M |
| 28 juil. 2025 | $62,47 | +2,92% | $60,56 | $66,92 | $58,99 | 74,1M |
| 21 juil. 2025 | $60,70 | -2,03% | $62,55 | $62,55 | $58,50 | 42,5M |
| 14 juil. 2025 | $61,96 | -4,35% | $64,75 | $64,77 | $61,50 | 34,6M |
| 7 juil. 2025 | $64,78 | -3,93% | $67,20 | $67,43 | $64,21 | 30,4M |
| 30 juin 2025 | $67,43 | -1,55% | $68,68 | $70,23 | $66,54 | 26,3M |
| 23 juin 2025 | $68,49 | +2,88% | $66,37 | $68,82 | $65,87 | 38,7M |
| 16 juin 2025 | $66,57 | -1,32% | $67,55 | $68,60 | $66,49 | 30,7M |
| 9 juin 2025 | $67,46 | +6,10% | $63,79 | $67,77 | $63,55 | 30,8M |
| 2 juin 2025 | $63,58 | -0,72% | $63,51 | $64,47 | $62,61 | 28,8M |
| 26 mai 2025 | $64,04 | +5,28% | $60,76 | $64,57 | $60,41 | 40,5M |
| 19 mai 2025 | $60,83 | -2,72% | $62,53 | $64,09 | $59,66 | 39,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $101,96 | +12,07% | $91,13 | $102,77 | $89,42 | 86,7M |
| 1 mai 2026 | $90,98 | +9,23% | $83,45 | $98,43 | $80,40 | 175,8M |
| 1 avr. 2026 | $83,29 | +15,97% | $72,06 | $83,93 | $71,82 | 158,4M |
| 1 mars 2026 | $71,82 | -10,11% | $79,89 | $81,69 | $69,51 | 170,8M |
| 1 févr. 2026 | $79,90 | +7,22% | $74,36 | $79,90 | $72,92 | 164,3M |
| 1 janv. 2026 | $74,52 | -6,10% | $79,28 | $84,00 | $70,69 | 206,4M |
| 1 déc. 2025 | $79,36 | -1,24% | $79,97 | $81,08 | $74,14 | 153,8M |
| 14 nov. 2025 | $77,81 | -1,80% | $79,39 | $79,74 | $77,75 | 5,2M |
| 13 nov. 2025 | $79,24 | -1,27% | $79,23 | $79,99 | $78,52 | 7,3M |
| 7 nov. 2025 | $78,99 | +0,42% | $79,05 | $79,44 | $78,29 | 4,3M |
| 6 nov. 2025 | $78,66 | +0,14% | $78,71 | $79,86 | $78,54 | 5,8M |
| 1 nov. 2025 | $80,36 | +2,83% | $78,06 | $81,72 | $75,95 | 125,0M |
| 1 oct. 2025 | $78,15 | +3,66% | $75,30 | $85,15 | $75,25 | 184,7M |
| 1 sept. 2025 | $75,39 | +3,06% | $72,98 | $77,34 | $69,60 | 160,6M |
| 1 août 2025 | $73,15 | +17,79% | $62,32 | $73,23 | $61,19 | 133,5M |
| 1 juil. 2025 | $62,10 | -9,97% | $68,77 | $70,23 | $58,50 | 190,5M |
| 1 juin 2025 | $68,98 | +7,71% | $63,51 | $69,17 | $62,61 | 135,1M |
| 1 mai 2025 | $64,04 | -4,00% | $72,50 | $72,51 | $58,35 | 233,3M |
| 1 avr. 2025 | $66,71 | -1,54% | $67,84 | $71,45 | $60,33 | 241,8M |
| 1 mars 2025 | $67,75 | +3,09% | $65,76 | $68,87 | $64,00 | 175,4M |
| 1 févr. 2025 | $65,72 | +16,36% | $56,08 | $67,34 | $53,36 | 221,8M |
| 1 janv. 2025 | $56,48 | +25,82% | $45,11 | $58,46 | $44,11 | 267,7M |
| 1 déc. 2024 | $44,89 | -25,00% | $59,70 | $60,05 | $43,56 | 321,6M |
| 1 nov. 2024 | $59,85 | +6,00% | $56,74 | $63,33 | $52,71 | 258,1M |
| 1 oct. 2024 | $56,46 | -10,21% | $63,00 | $67,80 | $55,94 | 302,3M |
| 1 sept. 2024 | $62,88 | +9,85% | $57,20 | $63,60 | $54,81 | 174,6M |
| 1 août 2024 | $57,24 | -5,12% | $60,88 | $61,55 | $55,60 | 185,7M |
| 1 juil. 2024 | $60,33 | +2,15% | $59,20 | $63,92 | $55,84 | 191,9M |
| 1 juin 2024 | $59,06 | -0,91% | $59,13 | $62,07 | $57,22 | 218,4M |
| 1 mai 2024 | $59,60 | -11,98% | $56,00 | $59,73 | $52,77 | 399,2M |
| 1 avr. 2024 | $67,71 | -15,11% | $79,73 | $79,98 | $66,75 | 194,0M |
| 1 mars 2024 | $79,76 | +7,25% | $74,63 | $80,75 | $73,04 | 177,9M |
| 1 févr. 2024 | $74,37 | 0,00% | $74,43 | $78,30 | $71,59 | 211,8M |
| 1 janv. 2024 | $74,37 | -5,81% | $78,90 | $83,25 | $70,19 | 299,3M |
| 1 déc. 2023 | $78,96 | +16,20% | $67,91 | $79,39 | $67,36 | 174,5M |
| 1 nov. 2023 | $67,95 | -1,54% | $65,75 | $71,34 | $64,41 | 148,7M |
| 1 oct. 2023 | $69,01 | -1,16% | $69,54 | $73,34 | $66,01 | 141,0M |
| 1 sept. 2023 | $69,82 | +7,14% | $65,40 | $72,60 | $65,05 | 169,6M |
| 1 août 2023 | $65,17 | -12,75% | $74,76 | $77,38 | $64,62 | 227,2M |
| 1 juil. 2023 | $74,69 | +8,04% | $69,11 | $76,22 | $68,70 | 177,2M |
| 1 juin 2023 | $69,13 | +1,62% | $68,34 | $72,83 | $66,64 | 191,4M |
| 1 mai 2023 | $68,03 | -7,20% | $73,59 | $74,07 | $66,34 | 190,6M |
| 1 avr. 2023 | $73,31 | -1,35% | $75,03 | $78,48 | $71,94 | 161,0M |
| 1 mars 2023 | $74,31 | -11,05% | $82,90 | $83,26 | $72,11 | 193,9M |
| 1 févr. 2023 | $83,54 | -5,30% | $88,01 | $90,62 | $83,14 | 169,3M |
| 1 janv. 2023 | $88,22 | -5,33% | $91,72 | $93,41 | $84,82 | 211,0M |
| 1 déc. 2022 | $93,19 | -8,53% | $102,19 | $104,83 | $92,13 | 108,7M |
| 1 nov. 2022 | $101,88 | +7,58% | $94,61 | $102,77 | $93,52 | 135,8M |
| 1 oct. 2022 | $94,70 | -0,70% | $95,98 | $101,08 | $86,28 | 140,7M |
| 1 sept. 2022 | $95,37 | -2,83% | $98,00 | $103,59 | $95,27 | 100,9M |
| 1 août 2022 | $98,15 | +2,58% | $95,00 | $107,26 | $94,83 | 109,6M |
| 1 juil. 2022 | $95,68 | +3,26% | $92,81 | $97,13 | $90,58 | 91,0M |
| 1 juin 2022 | $92,66 | -4,23% | $97,38 | $97,77 | $88,42 | 102,0M |
| 1 mai 2022 | $96,75 | +0,64% | $96,45 | $101,21 | $91,47 | 124,8M |
| 1 avr. 2022 | $96,13 | -5,02% | $101,21 | $107,73 | $95,89 | 109,6M |
| 1 mars 2022 | $101,21 | -2,35% | $103,21 | $109,69 | $100,96 | 126,2M |
| 1 févr. 2022 | $103,65 | -2,69% | $106,27 | $111,25 | $98,46 | 128,2M |
| 1 janv. 2022 | $106,51 | +3,25% | $102,81 | $109,34 | $99,69 | 160,9M |
| 1 déc. 2021 | $103,16 | +15,83% | $90,18 | $104,56 | $88,77 | 123,6M |
| 1 nov. 2021 | $89,06 | -0,25% | $89,77 | $96,57 | $88,91 | 130,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $101,96 | +28,48% | $0,67 | +29,33% | $79,28 | $102,77 | $69,51 | 962,6M |
| 2025 | $79,36 | +76,79% | $2,68 | +82,73% | $45,11 | $85,15 | $44,11 | 2,2B |
| 2024 | $44,89 | -43,15% | $2,68 | -39,75% | $78,90 | $83,25 | $43,56 | 2,9B |
| 2023 | $78,96 | -15,27% | $2,40 | -12,65% | $91,72 | $93,41 | $64,41 | 2,2B |
| 2022 | $93,19 | -9,66% | $2,20 | -7,52% | $102,81 | $111,25 | $86,28 | 1,4B |
| 2021 | $103,16 | +51,04% | $2,00 | +53,95% | $68,68 | $104,56 | $68,02 | 1,6B |
| 2020 | $68,30 | -8,06% | $2,00 | -5,38% | $74,65 | $76,44 | $52,04 | 2,2B |
| 2019 | $74,29 | +13,39% | $2,00 | +16,47% | $64,86 | $77,03 | $51,72 | 2,4B |
| 2018 | $65,52 | -9,63% | $2,00 | -6,89% | $73,06 | $83,88 | $60,14 | 2,1B |
| 2017 | $72,50 | -8,12% | $2,00 | -5,61% | $79,58 | $84,72 | $66,45 | 1,8B |
| 2016 | $78,91 | -19,29% | $1,68 | -17,54% | $96,17 | $106,67 | $69,30 | 1,5B |
| 2015 | $97,77 | +1,52% | $1,40 | +2,97% | $96,52 | $113,65 | $81,37 | 1,2B |
| 2014 | $96,31 | +34,57% | $1,12 | +36,14% | $71,16 | $98,62 | $64,95 | 1,2B |
| 2013 | $71,57 | +48,02% | $0,92 | +49,90% | $49,02 | $71,99 | $49,00 | 1,4B |
| 2012 | $48,35 | +18,56% | $0,64 | +20,11% | $41,30 | $49,80 | $41,01 | 1,8B |
| 2011 | $40,78 | +17,29% | $0,36 | +18,32% | $34,94 | $41,35 | $31,30 | 2,5B |
| 2010 | $34,77 | +7,95% | $0,36 | +9,06% | $32,43 | $37,82 | $26,84 | 2,7B |
| 2009 | $32,21 | +12,07% | $0,32 | +13,18% | $28,81 | $84,09 | $23,74 | 3,2B |
| 2008 | $28,74 | -27,70% | $0,26 | -27,05% | $39,71 | $44,29 | $23,19 | 2,9B |
| 2007 | $39,75 | +28,60% | $0,23 | +29,34% | $30,95 | $42,60 | $30,45 | 3,5B |
| 2006 | $30,91 | +16,99% | $0,12 | +17,44% | $26,67 | $36,14 | $26,06 | 1,9B |
| 2005 | $26,42 | +17,21% | $0,16 | +17,91% | $22,70 | $31,60 | $22,02 | 1,1B |
| 2004 | $22,54 | +24,81% | $0,12 | +25,47% | $18,14 | $23,67 | $16,86 | 973,3M |
| 2003 | $18,06 | +44,71% | $0,12 | +45,65% | $12,72 | $18,77 | $10,92 | 1,1B |
| 2002 | $12,48 | -15,68% | $0,12 | -14,88% | $14,93 | $17,85 | $11,52 | 1,1B |
| 2001 | $14,80 | -50,62% | $0,12 | -50,22% | $29,91 | $31,88 | $11,45 | 1,6B |
| 2000 | $29,97 | +50,30% | $0,12 | +50,90% | $20,00 | $30,22 | $13,88 | 1,2B |
| 1999 | $19,94 | -27,49% | $0,12 | -27,05% | $27,50 | $29,19 | $15,00 | 925,6M |
| 1998 | $27,50 | +71,66% | $0,12 | +72,40% | $16,19 | $28,00 | $15,22 | 543,2M |
| 1997 | $16,02 | +54,93% | $0,12 | +56,09% | $10,31 | $17,50 | $9,75 | 569,1M |
| 1996 | $10,34 | +34,46% | $0,12 | +36,03% | $7,62 | $11,50 | $6,81 | 563,1M |
| 1995 | $7,69 | -0,39% | $0,30 | +3,47% | $7,78 | $9,97 | $7,16 | 313,8M |
| 1994 | $7,72 | -24,02% | - | -24,02% | $10,12 | $10,41 | $7,38 | 208,2M |
| 1993 | $10,16 | -23,49% | - | -23,49% | $13,31 | $13,69 | $9,72 | 220,8M |
| 1992 | $13,28 | +19,42% | - | +19,42% | $11,09 | $13,75 | $10,62 | 161,6M |
| 1991 | $11,12 | +5,90% | - | +5,90% | $10,38 | $13,81 | $9,56 | 181,1M |
| 1990 | $10,50 | -5,91% | - | -5,91% | $11,31 | $14,44 | $8,19 | 213,0M |
| 1989 | $11,16 | +20,00% | - | +20,00% | $9,27 | $13,41 | $9,22 | 219,4M |
| 1988 | $9,30 | +40,48% | - | +40,48% | $6,75 | $9,58 | $6,66 | 162,3M |
| 1987 | $6,62 | -1,93% | - | -1,93% | $6,88 | $10,50 | $5,53 | 271,4M |
| 1986 | $6,75 | +6,97% | - | +6,97% | $6,36 | $9,22 | $6,16 | 199,1M |
| 1985 | $6,31 | +35,41% | - | +35,41% | $4,41 | $6,61 | $4,41 | 197,4M |
| 1984 | $4,66 | +6,88% | - | +6,88% | $4,39 | $5,69 | $3,84 | 204,5M |
| 1983 | $4,36 | -1,36% | - | -1,36% | $4,42 | $5,95 | $3,80 | 226,8M |
| 1982 | $4,42 | +87,29% | - | +87,29% | $2,38 | $4,78 | $2,30 | 201,1M |
| 1981 | $2,36 | +8,76% | - | +8,76% | $2,25 | $3,00 | $2,20 | 108,7M |
| 1980 | $2,17 | +26,16% | - | +26,16% | N/A | $2,62 | $1,47 | 157,2M |
| 1979 | $1,72 | +4,24% | - | +4,24% | N/A | $1,97 | $1,59 | 91,7M |
| 1978 | $1,65 | -5,17% | - | -5,17% | N/A | $2,12 | $1,52 | 111,4M |
| 1977 | $1,74 | +4,19% | - | +4,19% | N/A | $1,75 | $1,24 | 96,8M |
| 1976 | $1,67 | +49,11% | - | +49,11% | N/A | $1,68 | $1,10 | 108,4M |
| 1975 | $1,12 | +180,00% | - | +180,00% | N/A | $1,23 | $0,40 | 103,5M |
| 1974 | $0,40 | -41,18% | - | -41,18% | N/A | $0,74 | $0,30 | 61,9M |
| 1973 | $0,68 | 0,00% | - | 0,00% | $1,62 | $1,80 | $0,56 | 53,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CVS Health a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CVS Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVS Health
CVS
|
101,07B Large-cap | 3,71 % | 5,00 % | 32,75 % | 26,34 % | 25,65 % | 51,14 % | 50,56 % | 23,74 % | 7,51 % | 173,13 % | 237,73 % |
|
Elevance Health
ELV
|
76,43B Large-cap | -3,89 % | 2,35 % | 37,60 % | 11,43 % | 13,45 % | 5,08 % | -8,83 % | 9,44 % | 205,33 % | 430,00 % | 468,71 % |
|
Centene
CNC
|
20,21B Large-cap | -2,51 % | 8,80 % | 82,39 % | 56,74 % | 51,75 % | 18,06 % | -0,72 % | -9,07 % | 94,54 % | 698,90 % | 825,99 % |
|
Cigna
CI
|
72,68B Large-cap | 1,46 % | 3,00 % | 9,50 % | 6,02 % | 5,27 % | -6,11 % | 10,85 % | 28,46 % | 130,12 % | 509,53 % | 856,66 % |
|
UnitedHealth
UNH
|
322,34B Mega-cap | 1,10 % | 4,36 % | 43,98 % | 20,50 % | 22,19 % | 30,30 % | -10,90 % | 4,92 % | 196,70 % | 717,69 % | 822,38 % |
|
Humana
HUM
|
25,81B Large-cap | 6,82 % | 24,63 % | 123,70 % | 38,41 % | 43,78 % | 61,19 % | -14,91 % | -10,46 % | 102,63 % | 389,25 % | 653,77 % |
Calculez vos rendements d'investissement CVS Health
Analyse de performance d'investissement à long terme
CVS Health stock price in Jul 2016 was $96,55, A $1 000,00 lump sum investment in CVS Health made 9 years ago would be worth approximately $1 265,15 today, representing a positive return of 26,51 %. This translates to an annualized return (CAGR) of 2,40 %. During this period, CVS Health paid out $21,47 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 265,15
Rendement annuel (TCAC)
2,40 %
Total des dividendes
$222,37
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CVS Health (CVS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CVS Health a délivré un rendement total de 51,1%.
- Plus haut 52 semaines a atteint 102,77 $ le N/A.
- Plus bas 52 semaines a touché 58,50 $ le N/A.
- Prix actuel se négocie à 100,68 $ en date du July 19, 2026.
- Quel est le rendement total de l'action CVS Health (CVS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CVS Health (cvs) aurait grandi à approximativement 12 374,00 $ en date du July 19, 2026, représentant un rendement total de 23,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CVS Health se compare-t-il au secteur Healthcare ?
CVS Health (cvs) a délivré un rendement annualisé de 0,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CVS Health aurait grandi à 10 751,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CVS Health ?
CVS Health (cvs) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 51,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que CVS Health a historiquement atteinte ?
CVS Health (cvs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+51,1%), 3 years (+50,6%), 5 years (+23,7%), 10 years (+7,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.