Dana (DAN) | Historique des prix et rendements | 2008 - 2026
Dana Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Dana
Données historiques des prix Dana
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $29,48 | -4,32% | $31,50 | $31,61 | $29,34 | 1,6M |
| 12 juin 2026 | $30,81 | +2,32% | $29,66 | $31,03 | $28,34 | 3,5M |
| 11 juin 2026 | $30,11 | -15,11% | $33,18 | $34,32 | $29,21 | 5,1M |
| 10 juin 2026 | $35,47 | -2,95% | $36,60 | $36,71 | $35,46 | 815,1K |
| 9 juin 2026 | $36,55 | -0,33% | $37,22 | $37,49 | $35,61 | 922,7K |
| 8 juin 2026 | $36,67 | +3,68% | $35,75 | $36,81 | $35,75 | 1,2M |
| 5 juin 2026 | $35,37 | -3,60% | $36,19 | $36,19 | $34,91 | 1,0M |
| 4 juin 2026 | $36,69 | +0,38% | $36,25 | $36,85 | $35,60 | 621,5K |
| 3 juin 2026 | $36,55 | -0,03% | $36,18 | $37,54 | $36,16 | 1,2M |
| 2 juin 2026 | $36,56 | +5,66% | $34,93 | $36,98 | $34,51 | 1,2M |
| 1 juin 2026 | $34,60 | -2,29% | $34,83 | $34,83 | $33,88 | 737,3K |
| 29 mai 2026 | $35,41 | -2,10% | $36,15 | $36,22 | $35,21 | 1,2M |
| 28 mai 2026 | $36,17 | +0,36% | $35,78 | $36,22 | $35,27 | 1,3M |
| 27 mai 2026 | $36,04 | +2,42% | $35,59 | $36,22 | $35,29 | 1,2M |
| 26 mai 2026 | $35,19 | +3,02% | $34,72 | $35,25 | $34,57 | 771,3K |
| 22 mai 2026 | $34,16 | +0,89% | $34,10 | $35,63 | $33,79 | 659,9K |
| 21 mai 2026 | $33,86 | -0,06% | $33,37 | $33,98 | $32,80 | 838,5K |
| 20 mai 2026 | $33,88 | +5,38% | $32,46 | $33,90 | $32,17 | 1,2M |
| 19 mai 2026 | $32,15 | -3,42% | $32,66 | $32,71 | $31,55 | 1,6M |
| 18 mai 2026 | $33,29 | +0,57% | $33,25 | $33,83 | $32,88 | 706,2K |
| 15 mai 2026 | $33,10 | -4,25% | $34,03 | $34,33 | $33,08 | 715,0K |
| 14 mai 2026 | $34,57 | +0,82% | $34,80 | $35,21 | $34,51 | 735,7K |
| 13 mai 2026 | $34,29 | +1,33% | $33,78 | $34,59 | $33,63 | 833,8K |
| 12 mai 2026 | $33,84 | -0,06% | $33,82 | $34,05 | $33,32 | 843,5K |
| 11 mai 2026 | $33,86 | -2,42% | $34,68 | $34,78 | $33,80 | 1,1M |
| 8 mai 2026 | $34,70 | +0,41% | $34,80 | $35,25 | $34,40 | 787,2K |
| 7 mai 2026 | $34,56 | -2,92% | $35,78 | $36,27 | $34,55 | 937,5K |
| 6 mai 2026 | $35,60 | +2,80% | $35,64 | $36,20 | $35,44 | 745,6K |
| 5 mai 2026 | $34,63 | -0,09% | $35,01 | $35,49 | $34,61 | 862,6K |
| 4 mai 2026 | $34,66 | -3,37% | $35,58 | $35,66 | $34,33 | 939,8K |
| 1 mai 2026 | $35,87 | -1,59% | $36,19 | $36,36 | $35,18 | 1,2M |
| 30 avr. 2026 | $36,45 | +1,76% | $35,63 | $37,03 | $34,80 | 1,4M |
| 29 avr. 2026 | $35,82 | -4,81% | $37,66 | $37,74 | $35,28 | 1,6M |
| 28 avr. 2026 | $37,63 | -2,21% | $38,27 | $38,46 | $37,10 | 1,1M |
| 27 avr. 2026 | $38,48 | -1,16% | $39,00 | $39,56 | $38,20 | 1,0M |
| 24 avr. 2026 | $38,93 | +1,43% | $38,31 | $39,00 | $37,94 | 836,7K |
| 23 avr. 2026 | $38,38 | +1,13% | $38,25 | $38,75 | $37,64 | 799,8K |
| 22 avr. 2026 | $37,95 | +0,16% | $38,30 | $38,60 | $37,56 | 732,7K |
| 21 avr. 2026 | $37,89 | +0,11% | $37,79 | $38,49 | $37,64 | 1,0M |
| 20 avr. 2026 | $37,85 | +2,13% | $36,88 | $37,97 | $36,85 | 969,0K |
| 17 avr. 2026 | $37,06 | +4,93% | $36,47 | $37,85 | $35,83 | 1,1M |
| 16 avr. 2026 | $35,32 | -0,14% | $35,26 | $35,96 | $35,20 | 975,8K |
| 15 avr. 2026 | $35,37 | -3,36% | $36,35 | $36,41 | $34,66 | 750,6K |
| 14 avr. 2026 | $36,60 | -0,25% | $36,77 | $36,95 | $36,51 | 840,4K |
| 13 avr. 2026 | $36,69 | +0,63% | $36,26 | $36,70 | $35,80 | 717,6K |
| 10 avr. 2026 | $36,46 | +0,91% | $36,50 | $36,67 | $35,98 | 864,6K |
| 9 avr. 2026 | $36,13 | +1,98% | $35,28 | $36,48 | $35,12 | 1,1M |
| 8 avr. 2026 | $35,43 | +6,24% | $35,22 | $35,88 | $34,88 | 922,9K |
| 7 avr. 2026 | $33,35 | +0,12% | $33,48 | $33,58 | $32,93 | 1,0M |
| 6 avr. 2026 | $33,31 | -0,27% | $33,40 | $33,85 | $33,00 | 886,8K |
| 2 avr. 2026 | $33,40 | -2,71% | $33,54 | $33,92 | $32,88 | 887,4K |
| 1 avr. 2026 | $34,33 | +2,02% | $34,11 | $34,78 | $33,92 | 888,0K |
| 31 mars 2026 | $33,65 | +5,75% | $32,38 | $33,72 | $32,30 | 1,0M |
| 30 mars 2026 | $31,82 | -2,24% | $33,14 | $33,24 | $31,62 | 1,1M |
| 27 mars 2026 | $32,55 | -0,91% | $33,11 | $33,50 | $32,38 | 1,1M |
| 26 mars 2026 | $32,85 | -2,41% | $32,94 | $33,55 | $32,37 | 1,4M |
| 25 mars 2026 | $33,66 | +0,90% | $34,15 | $34,25 | $33,27 | 1,6M |
| 24 mars 2026 | $33,36 | +2,08% | $32,48 | $33,76 | $32,48 | 1,3M |
| 23 mars 2026 | $32,68 | +4,04% | $31,25 | $33,21 | $31,25 | 1,3M |
| 20 mars 2026 | $31,41 | -1,47% | $31,96 | $32,11 | $31,01 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $30,81 | -12,89% | $35,75 | $37,49 | $28,34 | 11,5M |
| 1 juin 2026 | $35,37 | -0,11% | $34,83 | $37,54 | $33,88 | 5,1M |
| 25 mai 2026 | $35,41 | +3,66% | $34,72 | $36,22 | $34,57 | 4,5M |
| 18 mai 2026 | $34,16 | +3,20% | $33,25 | $35,63 | $31,55 | 5,3M |
| 11 mai 2026 | $33,10 | -4,61% | $34,68 | $35,21 | $33,08 | 4,2M |
| 4 mai 2026 | $34,70 | -3,26% | $35,58 | $36,27 | $34,33 | 4,3M |
| 27 avr. 2026 | $35,87 | -7,86% | $39,00 | $39,56 | $34,80 | 6,3M |
| 20 avr. 2026 | $38,93 | +5,05% | $36,88 | $39,00 | $36,85 | 4,3M |
| 13 avr. 2026 | $37,06 | +1,65% | $36,26 | $37,85 | $34,66 | 4,3M |
| 6 avr. 2026 | $36,46 | +9,16% | $33,40 | $36,67 | $32,93 | 4,7M |
| 30 mars 2026 | $33,40 | +2,61% | $33,14 | $34,78 | $31,62 | 4,0M |
| 23 mars 2026 | $32,55 | +3,63% | $31,25 | $34,25 | $31,25 | 6,7M |
| 16 mars 2026 | $31,41 | +0,10% | $31,77 | $33,11 | $31,01 | 9,5M |
| 9 mars 2026 | $31,38 | -3,83% | $31,65 | $33,40 | $30,59 | 7,4M |
| 2 mars 2026 | $32,63 | -4,70% | $33,61 | $34,86 | $32,14 | 7,0M |
| 23 févr. 2026 | $34,24 | -0,09% | $34,24 | $36,28 | $33,81 | 7,8M |
| 16 févr. 2026 | $34,27 | +2,64% | $32,99 | $35,71 | $32,66 | 8,5M |
| 9 févr. 2026 | $33,39 | +5,36% | $31,69 | $34,05 | $31,19 | 6,1M |
| 2 févr. 2026 | $31,69 | +9,65% | $28,82 | $31,81 | $28,61 | 7,3M |
| 26 janv. 2026 | $28,90 | -6,80% | $31,07 | $31,12 | $28,30 | 7,1M |
| 19 janv. 2026 | $31,01 | +12,64% | $27,09 | $31,73 | $26,59 | 10,0M |
| 12 janv. 2026 | $27,53 | +3,15% | $26,49 | $28,24 | $26,42 | 10,2M |
| 5 janv. 2026 | $26,69 | +6,97% | $24,90 | $26,88 | $24,76 | 8,6M |
| 29 déc. 2025 | $24,95 | +4,44% | $23,64 | $25,03 | $23,64 | 5,0M |
| 22 déc. 2025 | $23,89 | +0,67% | $23,92 | $24,07 | $23,21 | 3,7M |
| 15 déc. 2025 | $23,73 | +4,35% | $22,90 | $23,92 | $22,39 | 17,2M |
| 8 déc. 2025 | $22,74 | +8,29% | $21,10 | $23,25 | $21,00 | 10,3M |
| 1 déc. 2025 | $21,00 | -6,29% | $22,31 | $22,88 | $21,00 | 8,3M |
| 24 nov. 2025 | $22,41 | +7,48% | $20,85 | $22,91 | $20,85 | 6,6M |
| 17 nov. 2025 | $20,85 | +0,19% | $20,69 | $20,86 | $18,96 | 9,2M |
| 10 nov. 2025 | $20,81 | -4,15% | $21,87 | $22,08 | $20,56 | 7,8M |
| 3 nov. 2025 | $21,71 | +6,95% | $20,51 | $21,75 | $20,00 | 10,0M |
| 27 oct. 2025 | $20,30 | +2,11% | $20,06 | $22,13 | $19,46 | 14,6M |
| 20 oct. 2025 | $19,88 | +5,24% | $19,11 | $20,14 | $19,06 | 9,9M |
| 13 oct. 2025 | $18,89 | +4,19% | $18,37 | $19,36 | $17,89 | 9,1M |
| 6 oct. 2025 | $18,13 | -9,03% | $20,09 | $20,22 | $17,74 | 12,9M |
| 29 sept. 2025 | $19,93 | -0,55% | $20,21 | $20,24 | $19,56 | 7,9M |
| 22 sept. 2025 | $20,04 | -1,96% | $20,29 | $20,52 | $19,43 | 7,5M |
| 15 sept. 2025 | $20,44 | -2,85% | $21,11 | $21,30 | $20,31 | 9,1M |
| 8 sept. 2025 | $21,04 | +2,09% | $20,60 | $21,40 | $20,23 | 6,9M |
| 1 sept. 2025 | $20,61 | +2,23% | $19,81 | $20,92 | $19,67 | 6,1M |
| 25 août 2025 | $20,16 | +1,72% | $19,71 | $20,62 | $19,67 | 8,7M |
| 18 août 2025 | $19,82 | +7,08% | $18,45 | $19,92 | $18,38 | 8,6M |
| 11 août 2025 | $18,51 | +5,53% | $17,43 | $19,34 | $17,43 | 13,3M |
| 4 août 2025 | $17,54 | +12,15% | $15,94 | $18,12 | $15,31 | 14,4M |
| 28 juil. 2025 | $15,64 | -3,87% | $16,27 | $16,40 | $15,36 | 9,5M |
| 21 juil. 2025 | $16,27 | -0,25% | $16,39 | $16,58 | $15,95 | 9,4M |
| 14 juil. 2025 | $16,31 | -3,20% | $17,11 | $17,28 | $16,12 | 12,8M |
| 7 juil. 2025 | $16,85 | -5,44% | $17,59 | $17,84 | $16,76 | 14,0M |
| 30 juin 2025 | $17,82 | +4,03% | $17,01 | $18,05 | $16,85 | 11,5M |
| 23 juin 2025 | $17,13 | -0,64% | $16,99 | $17,54 | $16,60 | 13,2M |
| 16 juin 2025 | $17,24 | +0,06% | $17,51 | $17,92 | $16,85 | 11,6M |
| 9 juin 2025 | $17,23 | -0,17% | $17,47 | $18,03 | $17,12 | 9,1M |
| 2 juin 2025 | $17,26 | +3,79% | $16,51 | $17,32 | $16,12 | 6,7M |
| 26 mai 2025 | $16,63 | +1,28% | $16,76 | $17,25 | $16,40 | 5,3M |
| 19 mai 2025 | $16,42 | +2,05% | $15,71 | $16,66 | $15,59 | 8,2M |
| 12 mai 2025 | $16,09 | +3,01% | $16,57 | $16,88 | $15,82 | 9,1M |
| 5 mai 2025 | $15,62 | +7,06% | $14,37 | $15,65 | $14,16 | 8,2M |
| 28 avr. 2025 | $14,59 | +11,72% | $13,10 | $14,66 | $12,20 | 11,5M |
| 21 avr. 2025 | $13,06 | +11,05% | $11,55 | $13,21 | $11,06 | 9,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $30,81 | -12,99% | $34,83 | $37,54 | $28,34 | 16,6M |
| 1 mai 2026 | $35,41 | -2,85% | $36,19 | $36,36 | $31,55 | 19,4M |
| 1 avr. 2026 | $36,45 | +8,32% | $34,11 | $39,56 | $32,88 | 20,3M |
| 1 mars 2026 | $33,65 | -1,72% | $33,61 | $34,86 | $30,59 | 32,8M |
| 1 févr. 2026 | $34,24 | +18,48% | $28,82 | $36,28 | $28,61 | 29,7M |
| 1 janv. 2026 | $28,90 | +21,63% | $24,00 | $31,73 | $23,98 | 37,5M |
| 1 déc. 2025 | $23,76 | +6,02% | $22,31 | $24,24 | $21,00 | 42,9M |
| 1 nov. 2025 | $22,41 | +10,39% | $20,51 | $22,91 | $18,96 | 33,6M |
| 1 oct. 2025 | $20,30 | +1,30% | $19,91 | $22,13 | $17,74 | 51,4M |
| 1 sept. 2025 | $20,04 | -0,60% | $19,81 | $21,40 | $19,43 | 32,6M |
| 1 août 2025 | $20,16 | +26,63% | $15,63 | $20,62 | $15,31 | 46,4M |
| 1 juil. 2025 | $15,92 | -7,17% | $17,11 | $18,05 | $15,68 | 53,2M |
| 1 juin 2025 | $17,15 | +3,13% | $16,51 | $18,03 | $16,12 | 43,2M |
| 1 mai 2025 | $16,63 | +21,03% | $13,89 | $17,25 | $13,45 | 35,3M |
| 1 avr. 2025 | $13,74 | +3,08% | $13,24 | $13,84 | $10,11 | 45,5M |
| 1 mars 2025 | $13,33 | -10,36% | $15,12 | $15,31 | $12,74 | 32,9M |
| 1 févr. 2025 | $14,87 | -6,71% | $15,39 | $16,90 | $14,73 | 27,6M |
| 1 janv. 2025 | $15,94 | +37,89% | $11,51 | $16,86 | $11,03 | 36,1M |
| 1 déc. 2024 | $11,56 | +15,60% | $10,78 | $13,33 | $10,61 | 47,2M |
| 1 nov. 2024 | $10,00 | +30,38% | $7,67 | $10,32 | $7,58 | 45,3M |
| 1 oct. 2024 | $7,67 | -27,37% | $10,55 | $11,57 | $7,63 | 58,6M |
| 1 sept. 2024 | $10,56 | -6,47% | $11,11 | $11,23 | $9,16 | 28,4M |
| 1 août 2024 | $11,29 | -11,17% | $12,86 | $12,93 | $10,09 | 21,7M |
| 1 juil. 2024 | $12,71 | +4,87% | $12,16 | $13,37 | $11,13 | 24,5M |
| 1 juin 2024 | $12,12 | -13,80% | $14,16 | $14,17 | $12,00 | 21,6M |
| 1 mai 2024 | $14,06 | +13,11% | $12,55 | $14,22 | $12,55 | 28,7M |
| 1 avr. 2024 | $12,43 | -2,13% | $12,73 | $12,99 | $11,64 | 28,0M |
| 1 mars 2024 | $12,70 | +1,60% | $12,55 | $12,87 | $11,42 | 35,7M |
| 1 févr. 2024 | $12,50 | -7,82% | $13,75 | $14,03 | $11,93 | 22,6M |
| 1 janv. 2024 | $13,56 | -7,19% | $14,42 | $14,89 | $12,58 | 18,5M |
| 1 déc. 2023 | $14,61 | +10,60% | $13,14 | $15,07 | $13,05 | 21,5M |
| 1 nov. 2023 | $13,21 | +15,07% | $11,46 | $13,47 | $11,10 | 23,7M |
| 1 oct. 2023 | $11,48 | -21,75% | $14,60 | $14,68 | $11,43 | 33,8M |
| 1 sept. 2023 | $14,67 | -8,94% | $16,23 | $16,47 | $14,34 | 19,9M |
| 1 août 2023 | $16,11 | -15,12% | $19,10 | $19,36 | $15,31 | 27,0M |
| 1 juil. 2023 | $18,98 | +11,65% | $17,00 | $19,75 | $16,34 | 25,7M |
| 1 juin 2023 | $17,00 | +32,09% | $12,85 | $17,05 | $12,66 | 57,0M |
| 1 mai 2023 | $12,87 | -12,98% | $14,84 | $15,02 | $12,62 | 25,1M |
| 1 avr. 2023 | $14,79 | -1,73% | $14,96 | $15,36 | $13,73 | 17,0M |
| 1 mars 2023 | $15,05 | -4,99% | $15,92 | $16,41 | $13,32 | 27,2M |
| 1 févr. 2023 | $15,84 | -12,68% | $18,10 | $19,28 | $15,25 | 21,7M |
| 1 janv. 2023 | $18,14 | +19,89% | $15,46 | $18,17 | $15,17 | 17,1M |
| 1 déc. 2022 | $15,13 | -14,08% | $17,76 | $18,00 | $14,56 | 16,7M |
| 1 nov. 2022 | $17,61 | +10,34% | $16,13 | $19,30 | $15,13 | 26,3M |
| 1 oct. 2022 | $15,96 | +39,63% | $11,62 | $16,40 | $11,40 | 33,2M |
| 1 sept. 2022 | $11,43 | -26,12% | $15,23 | $15,91 | $11,17 | 34,9M |
| 1 août 2022 | $15,47 | -7,70% | $16,66 | $18,23 | $15,47 | 22,0M |
| 1 juil. 2022 | $16,76 | +19,12% | $13,97 | $16,83 | $13,34 | 18,8M |
| 1 juin 2022 | $14,07 | -15,04% | $16,79 | $17,85 | $13,07 | 30,6M |
| 1 mai 2022 | $16,56 | +11,82% | $14,62 | $16,76 | $13,96 | 31,0M |
| 1 avr. 2022 | $14,81 | -15,71% | $17,90 | $17,94 | $13,50 | 32,6M |
| 1 mars 2022 | $17,57 | -5,64% | $18,48 | $18,59 | $14,59 | 42,3M |
| 1 févr. 2022 | $18,62 | -14,04% | $21,86 | $23,07 | $17,76 | 24,0M |
| 1 janv. 2022 | $21,66 | -5,08% | $23,15 | $25,51 | $19,96 | 18,5M |
| 1 déc. 2021 | $22,82 | +6,14% | $22,26 | $23,70 | $20,54 | 20,4M |
| 1 nov. 2021 | $21,50 | -3,11% | $22,41 | $24,75 | $20,97 | 21,1M |
| 1 oct. 2021 | $22,19 | -0,22% | $22,60 | $25,59 | $21,05 | 23,1M |
| 1 sept. 2021 | $22,24 | -4,39% | $23,24 | $24,43 | $20,46 | 21,7M |
| 1 août 2021 | $23,26 | -3,73% | $24,56 | $25,22 | $22,08 | 15,6M |
| 1 juil. 2021 | $24,16 | +1,68% | $24,08 | $24,47 | $21,35 | 20,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,81 | +29,67% | $0,12 | +30,17% | $24,00 | $39,56 | $23,98 | 156,4M |
| 2025 | $23,76 | +105,54% | $0,40 | +109,02% | $11,51 | $24,24 | $10,11 | 480,7M |
| 2024 | $11,56 | -20,88% | $0,40 | -18,11% | $14,42 | $14,89 | $7,58 | 381,0M |
| 2023 | $14,61 | -3,44% | $0,40 | -0,85% | $15,46 | $19,75 | $11,10 | 316,8M |
| 2022 | $15,13 | -33,70% | $0,40 | -31,97% | $23,15 | $25,51 | $11,17 | 330,8M |
| 2021 | $22,82 | +16,91% | $0,40 | +18,94% | $19,75 | $28,44 | $18,75 | 272,8M |
| 2020 | $19,52 | +7,25% | $0,10 | +7,79% | $18,47 | $20,39 | $4,22 | 405,8M |
| 2019 | $18,20 | +33,53% | $0,40 | +36,53% | $13,33 | $20,96 | $11,57 | 422,8M |
| 2018 | $13,63 | -57,42% | $0,40 | -56,17% | $32,10 | $35,27 | $12,65 | 418,9M |
| 2017 | $32,01 | +68,65% | $0,24 | +69,89% | $19,40 | $33,45 | $17,53 | 364,2M |
| 2016 | $18,98 | +37,54% | $0,24 | +39,31% | $13,53 | $19,81 | $9,80 | 478,6M |
| 2015 | $13,80 | -36,52% | $0,23 | -35,47% | $21,95 | $23,48 | $13,01 | 547,9M |
| 2014 | $21,74 | +10,81% | $0,20 | +11,84% | $19,51 | $24,82 | $16,81 | 525,3M |
| 2013 | $19,62 | +25,69% | $0,20 | +26,93% | $16,08 | $23,46 | $15,17 | 526,0M |
| 2012 | $15,61 | +28,48% | $0,20 | +30,08% | $12,50 | $16,76 | $11,13 | 605,6M |
| 2011 | $12,15 | -29,40% | - | -29,40% | $17,41 | $19,35 | $9,45 | 734,6M |
| 2010 | $17,21 | +58,76% | - | +58,76% | $11,05 | $17,99 | $8,95 | 703,0M |
| 2009 | $10,84 | +1 364,86% | - | +1 364,86% | $0,75 | $11,25 | $0,19 | 520,0M |
| 2008 | $0,74 | -95,03% | - | -95,03% | $14,50 | $14,50 | $0,34 | 173,2M |
| 1970 | $14,88 | 0,00% | - | 0,00% | $14,89 | $14,90 | $14,88 | 605,9K |
| 1969 | $14,88 | 0,00% | - | 0,00% | $14,89 | $14,90 | $14,88 | 605,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dana a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dana Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dana
DAN
|
4,27B Mid-cap | -19,61 % | -10,94 % | -7,38 % | 30,67 % | 18,16 % | 78,82 % | 83,28 % | 34,19 % | 154,21 % | 91,37 % | 120,07 % |
|
Autoliv
ALV
|
8,70B Mid-cap | -1,90 % | 9,53 % | 21,21 % | 3,68 % | 3,04 % | 18,38 % | 45,84 % | 33,58 % | 49,04 % | 148,80 % | 232,03 % |
|
LKQ
LKQ
|
8,01B Mid-cap | 4,31 % | 6,22 % | -8,98 % | -14,35 % | -12,95 % | -31,27 % | -51,69 % | -44,04 % | -19,58 % | 107,61 % | 424,00 % |
|
Mobileye Global
MBLY
|
6,61B Mid-cap | -1,65 % | -4,89 % | 20,03 % | -9,58 % | -15,14 % | -38,71 % | -76,15 % | -65,41 % | -65,41 % | -65,41 % | -65,41 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | 1,39 % | 2,00 % | -0,22 % | -5,13 % | -0,09 % | 1,23 % | 48,56 % | 154,17 % | 425,22 % | 2 103,87 % | 4 153,27 % |
|
AutoZone
AZO
|
59,60B Large-cap | 1,02 % | -6,49 % | -10,99 % | -10,98 % | -6,00 % | -14,45 % | 24,96 % | 124,80 % | 317,83 % | 968,29 % | 3 267,52 % |
Calculez vos rendements d'investissement Dana
Analyse de performance d'investissement à long terme
Dana stock price in Jul 2016 was $13,16, A $1 000,00 lump sum investment in Dana made 9 years ago would be worth approximately $2 496,96 today, representing a strong return of 149,70 %. This translates to an annualized return (CAGR) of 9,68 %. During this period, Dana paid out $3,38 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 496,96
Rendement annuel (TCAC)
9,68 %
Total des dividendes
$256,84
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dana (DAN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dana a délivré un rendement total de 78,8%.
- Plus haut 52 semaines a atteint 39,56 $ le N/A.
- Plus bas 52 semaines a touché 15,31 $ le N/A.
- Prix actuel se négocie à 29,48 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Dana (DAN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dana (dan) aurait grandi à approximativement 13 419,00 $ en date du July 19, 2026, représentant un rendement total de 34,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dana se compare-t-il au secteur Consumer Cyclical ?
Dana (dan) a délivré un rendement annualisé de 9,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dana aurait grandi à 25 421,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dana ?
Dana (dan) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 154,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dana a historiquement atteinte ?
Dana (dan) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+78,8%), 3 years (+83,3%), 5 years (+34,2%), 10 years (+154,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.