Designer Brands (DBI) | Historique des prix et rendements | 2005 - 2026
Designer Brands Inc. Small-cap Consumer Cyclical
Graphique historique des prix Designer Brands
Données historiques des prix Designer Brands
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $8,72 | +1,63% | $8,58 | $8,78 | $8,32 | 646,3K |
| 2 juin 2026 | $8,58 | +4,63% | $8,06 | $8,61 | $8,01 | 635,7K |
| 1 juin 2026 | $8,20 | +6,22% | $7,83 | $8,25 | $7,75 | 547,5K |
| 29 mai 2026 | $7,72 | -2,15% | $7,73 | $7,90 | $7,57 | 471,9K |
| 28 mai 2026 | $7,89 | 0,00% | $7,95 | $8,16 | $7,85 | 515,8K |
| 27 mai 2026 | $7,89 | +6,05% | $7,56 | $8,03 | $7,54 | 404,3K |
| 26 mai 2026 | $7,44 | +4,79% | $7,25 | $7,44 | $7,18 | 327,3K |
| 22 mai 2026 | $7,10 | +3,35% | $6,96 | $7,17 | $6,93 | 351,4K |
| 21 mai 2026 | $6,87 | +7,01% | $6,31 | $6,89 | $6,29 | 367,7K |
| 20 mai 2026 | $6,42 | +2,88% | $6,23 | $6,46 | $6,04 | 365,9K |
| 19 mai 2026 | $6,24 | +2,80% | $6,05 | $6,29 | $5,90 | 363,3K |
| 18 mai 2026 | $6,07 | -5,30% | $6,45 | $6,50 | $6,01 | 385,4K |
| 15 mai 2026 | $6,41 | -3,75% | $6,48 | $6,65 | $6,39 | 389,6K |
| 14 mai 2026 | $6,66 | +4,23% | $6,50 | $6,84 | $6,49 | 942,9K |
| 13 mai 2026 | $6,39 | -0,16% | $6,27 | $6,43 | $6,12 | 643,1K |
| 12 mai 2026 | $6,40 | -2,59% | $6,49 | $6,50 | $6,12 | 702,5K |
| 11 mai 2026 | $6,57 | -5,74% | $6,93 | $7,02 | $6,53 | 426,1K |
| 8 mai 2026 | $6,97 | -0,14% | $6,99 | $7,05 | $6,85 | 224,9K |
| 7 mai 2026 | $6,98 | -1,27% | $7,07 | $7,25 | $6,82 | 256,1K |
| 6 mai 2026 | $7,07 | -1,26% | $7,31 | $7,41 | $7,07 | 399,4K |
| 5 mai 2026 | $7,16 | -0,97% | $7,31 | $7,58 | $7,08 | 411,0K |
| 4 mai 2026 | $7,23 | -4,49% | $7,53 | $7,53 | $6,68 | 737,3K |
| 1 mai 2026 | $7,57 | +0,93% | $7,51 | $7,60 | $7,32 | 444,9K |
| 30 avr. 2026 | $7,50 | +2,46% | $7,37 | $7,59 | $7,27 | 356,6K |
| 29 avr. 2026 | $7,32 | -2,79% | $7,46 | $7,60 | $7,14 | 513,9K |
| 28 avr. 2026 | $7,53 | -0,92% | $7,60 | $7,69 | $7,48 | 433,7K |
| 27 avr. 2026 | $7,60 | -6,29% | $8,00 | $8,10 | $7,42 | 882,8K |
| 24 avr. 2026 | $8,11 | -1,82% | $8,24 | $8,27 | $7,81 | 868,5K |
| 23 avr. 2026 | $8,26 | 0,00% | $8,25 | $8,32 | $8,05 | 586,0K |
| 22 avr. 2026 | $8,26 | +3,64% | $8,01 | $8,42 | $7,90 | 489,3K |
| 21 avr. 2026 | $7,97 | +0,63% | $7,84 | $8,06 | $7,73 | 710,9K |
| 20 avr. 2026 | $7,92 | +2,99% | $7,61 | $7,95 | $7,61 | 494,3K |
| 17 avr. 2026 | $7,69 | +7,10% | $7,40 | $7,95 | $7,40 | 851,4K |
| 16 avr. 2026 | $7,18 | -1,64% | $7,29 | $7,39 | $7,09 | 1,1M |
| 15 avr. 2026 | $7,30 | +2,82% | $7,09 | $7,38 | $6,91 | 1,2M |
| 14 avr. 2026 | $7,10 | +5,03% | $6,82 | $7,11 | $6,74 | 632,8K |
| 13 avr. 2026 | $6,76 | +1,81% | $6,55 | $6,79 | $6,46 | 554,9K |
| 10 avr. 2026 | $6,64 | +3,11% | $6,46 | $6,65 | $6,30 | 527,5K |
| 9 avr. 2026 | $6,44 | +5,75% | $5,99 | $6,46 | $5,97 | 473,1K |
| 8 avr. 2026 | $6,09 | +3,92% | $6,28 | $6,40 | $6,07 | 549,5K |
| 7 avr. 2026 | $5,86 | +0,34% | $5,78 | $5,90 | $5,63 | 453,6K |
| 6 avr. 2026 | $5,84 | -1,35% | $5,91 | $6,07 | $5,76 | 490,7K |
| 2 avr. 2026 | $5,92 | +1,89% | $5,65 | $5,92 | $5,51 | 696,6K |
| 1 avr. 2026 | $5,81 | +2,11% | $5,72 | $5,89 | $5,66 | 575,0K |
| 31 mars 2026 | $5,69 | +6,75% | $5,56 | $5,83 | $5,45 | 728,4K |
| 30 mars 2026 | $5,33 | -2,02% | $5,29 | $5,57 | $5,17 | 888,0K |
| 27 mars 2026 | $5,44 | -3,72% | $5,54 | $5,67 | $5,31 | 1,7M |
| 26 mars 2026 | $5,65 | +4,05% | $4,90 | $5,77 | $4,74 | 1,6M |
| 25 mars 2026 | $5,43 | +3,04% | $5,44 | $5,55 | $5,20 | 1,4M |
| 24 mars 2026 | $5,27 | -5,05% | $5,42 | $5,71 | $5,22 | 1,1M |
| 23 mars 2026 | $5,55 | +2,78% | $5,74 | $5,74 | $5,32 | 810,4K |
| 20 mars 2026 | $5,40 | -3,74% | $5,58 | $5,66 | $5,20 | 1,4M |
| 19 mars 2026 | $5,61 | +3,89% | $5,31 | $5,71 | $5,29 | 461,8K |
| 18 mars 2026 | $5,40 | -1,28% | $5,40 | $5,63 | $5,29 | 1,1M |
| 17 mars 2026 | $5,47 | +2,05% | $5,44 | $5,51 | $5,31 | 588,2K |
| 16 mars 2026 | $5,36 | -3,25% | $5,62 | $5,62 | $5,34 | 348,8K |
| 13 mars 2026 | $5,54 | -3,82% | $5,77 | $5,87 | $5,42 | 704,9K |
| 12 mars 2026 | $5,76 | -1,87% | $5,70 | $5,78 | $5,54 | 541,4K |
| 11 mars 2026 | $5,87 | -0,34% | $5,71 | $5,87 | $5,61 | 562,8K |
| 10 mars 2026 | $5,89 | -2,16% | $5,92 | $6,24 | $5,85 | 514,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $7,72 | +8,73% | $7,25 | $8,16 | $7,18 | 1,7M |
| 18 mai 2026 | $7,10 | +10,76% | $6,45 | $7,17 | $5,90 | 1,9M |
| 11 mai 2026 | $6,41 | -8,03% | $6,94 | $7,02 | $6,12 | 3,2M |
| 4 mai 2026 | $6,97 | -7,93% | $7,53 | $7,58 | $6,68 | 2,0M |
| 27 avr. 2026 | $7,57 | -6,66% | $8,00 | $8,10 | $7,14 | 2,6M |
| 20 avr. 2026 | $8,11 | +5,46% | $7,61 | $8,42 | $7,61 | 3,1M |
| 13 avr. 2026 | $7,69 | +15,81% | $6,55 | $7,95 | $6,46 | 4,4M |
| 6 avr. 2026 | $6,64 | +12,16% | $5,91 | $6,65 | $5,63 | 2,5M |
| 30 mars 2026 | $5,92 | +8,82% | $5,29 | $5,92 | $5,17 | 2,9M |
| 23 mars 2026 | $5,44 | +0,74% | $5,74 | $5,77 | $4,74 | 6,5M |
| 16 mars 2026 | $5,40 | -2,53% | $5,62 | $5,71 | $5,20 | 3,9M |
| 9 mars 2026 | $5,54 | -10,06% | $6,02 | $6,24 | $5,42 | 2,9M |
| 2 mars 2026 | $6,16 | -13,48% | $6,92 | $7,24 | $6,10 | 2,5M |
| 23 févr. 2026 | $7,12 | -5,82% | $7,47 | $7,56 | $6,80 | 2,9M |
| 16 févr. 2026 | $7,56 | +5,15% | $7,24 | $7,69 | $7,04 | 2,0M |
| 9 févr. 2026 | $7,19 | +3,45% | $6,89 | $7,47 | $6,47 | 3,5M |
| 2 févr. 2026 | $6,95 | +9,62% | $6,29 | $7,51 | $6,23 | 5,7M |
| 26 janv. 2026 | $6,34 | -8,65% | $6,98 | $7,44 | $6,02 | 4,2M |
| 19 janv. 2026 | $6,94 | -10,34% | $7,57 | $8,18 | $6,82 | 3,3M |
| 12 janv. 2026 | $7,74 | -5,26% | $7,93 | $8,28 | $7,18 | 3,6M |
| 5 janv. 2026 | $8,17 | +14,43% | $7,12 | $8,35 | $7,00 | 4,8M |
| 29 déc. 2025 | $7,14 | -8,23% | $7,68 | $8,18 | $7,14 | 5,8M |
| 22 déc. 2025 | $7,78 | +1,97% | $7,59 | $8,02 | $7,29 | 3,4M |
| 15 déc. 2025 | $7,63 | -7,96% | $8,19 | $8,73 | $7,52 | 6,7M |
| 8 déc. 2025 | $8,29 | +69,88% | $4,96 | $8,75 | $4,76 | 23,4M |
| 1 déc. 2025 | $4,88 | +12,44% | $4,21 | $5,00 | $4,08 | 3,3M |
| 24 nov. 2025 | $4,34 | +20,89% | $3,58 | $4,40 | $3,52 | 2,6M |
| 17 nov. 2025 | $3,59 | -3,75% | $3,70 | $3,76 | $3,29 | 2,5M |
| 10 nov. 2025 | $3,73 | -8,58% | $4,15 | $4,18 | $3,64 | 2,8M |
| 3 nov. 2025 | $4,08 | +10,57% | $3,70 | $4,10 | $3,56 | 4,3M |
| 27 oct. 2025 | $3,69 | +0,27% | $3,80 | $3,99 | $3,51 | 4,5M |
| 20 oct. 2025 | $3,68 | +9,52% | $3,43 | $3,83 | $3,42 | 2,0M |
| 13 oct. 2025 | $3,36 | +5,66% | $3,30 | $3,61 | $3,20 | 2,8M |
| 6 oct. 2025 | $3,18 | -11,67% | $3,62 | $3,66 | $3,11 | 3,6M |
| 29 sept. 2025 | $3,60 | -4,51% | $3,82 | $3,82 | $3,44 | 2,8M |
| 22 sept. 2025 | $3,77 | -8,94% | $4,12 | $4,16 | $3,64 | 4,3M |
| 15 sept. 2025 | $4,14 | -8,81% | $4,48 | $4,60 | $4,07 | 5,6M |
| 8 sept. 2025 | $4,54 | -4,02% | $4,71 | $4,96 | $4,12 | 10,6M |
| 1 sept. 2025 | $4,73 | +27,49% | $3,66 | $4,80 | $3,65 | 5,7M |
| 25 août 2025 | $3,71 | +3,63% | $3,53 | $3,85 | $3,44 | 3,1M |
| 18 août 2025 | $3,58 | +10,15% | $3,26 | $3,66 | $3,06 | 4,1M |
| 11 août 2025 | $3,25 | +11,68% | $2,97 | $3,55 | $2,77 | 5,3M |
| 4 août 2025 | $2,91 | +13,67% | $2,58 | $3,02 | $2,56 | 6,4M |
| 28 juil. 2025 | $2,56 | -22,42% | $3,34 | $3,41 | $2,55 | 3,8M |
| 21 juil. 2025 | $3,30 | +14,98% | $2,90 | $3,51 | $2,88 | 5,8M |
| 14 juil. 2025 | $2,87 | -8,01% | $3,14 | $3,17 | $2,67 | 5,6M |
| 7 juil. 2025 | $3,12 | +2,63% | $3,03 | $3,20 | $2,78 | 7,2M |
| 30 juin 2025 | $3,04 | +23,58% | $2,48 | $3,12 | $2,37 | 9,0M |
| 23 juin 2025 | $2,46 | +7,42% | $2,26 | $2,51 | $2,18 | 8,1M |
| 16 juin 2025 | $2,29 | +3,15% | $2,24 | $2,44 | $2,17 | 7,7M |
| 9 juin 2025 | $2,22 | -41,88% | $3,91 | $3,99 | $2,18 | 22,0M |
| 2 juin 2025 | $3,82 | +7,61% | $3,52 | $3,93 | $3,32 | 5,6M |
| 26 mai 2025 | $3,55 | +14,15% | $3,19 | $3,82 | $3,17 | 5,7M |
| 19 mai 2025 | $3,11 | -15,03% | $3,59 | $3,64 | $3,10 | 4,2M |
| 12 mai 2025 | $3,66 | +10,91% | $3,63 | $3,84 | $3,50 | 5,7M |
| 5 mai 2025 | $3,30 | +8,91% | $3,03 | $3,38 | $2,78 | 6,0M |
| 28 avr. 2025 | $3,03 | +10,18% | $2,78 | $3,12 | $2,68 | 5,9M |
| 21 avr. 2025 | $2,75 | +3,77% | $2,60 | $2,89 | $2,44 | 9,0M |
| 14 avr. 2025 | $2,65 | -10,17% | $2,98 | $3,02 | $2,46 | 7,9M |
| 7 avr. 2025 | $2,95 | -0,34% | $2,73 | $3,24 | $2,58 | 9,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $7,72 | +2,93% | $7,51 | $8,16 | $5,90 | 9,3M |
| 1 avr. 2026 | $7,50 | +31,81% | $5,72 | $8,42 | $5,51 | 13,5M |
| 1 mars 2026 | $5,69 | -20,08% | $6,92 | $7,24 | $4,74 | 17,5M |
| 1 févr. 2026 | $7,12 | +12,30% | $6,29 | $7,69 | $6,23 | 14,1M |
| 1 janv. 2026 | $6,34 | -14,67% | $7,56 | $8,35 | $6,02 | 17,0M |
| 1 déc. 2025 | $7,43 | +71,20% | $4,21 | $8,75 | $4,08 | 41,5M |
| 1 nov. 2025 | $4,34 | +17,62% | $3,70 | $4,40 | $3,29 | 12,1M |
| 1 oct. 2025 | $3,69 | +4,24% | $3,52 | $3,99 | $3,11 | 14,4M |
| 1 sept. 2025 | $3,54 | -4,58% | $3,66 | $4,96 | $3,44 | 27,4M |
| 1 août 2025 | $3,71 | +31,56% | $2,75 | $3,85 | $2,55 | 19,7M |
| 1 juil. 2025 | $2,82 | +18,49% | $2,39 | $3,51 | $2,37 | 29,3M |
| 1 juin 2025 | $2,38 | -32,96% | $3,52 | $3,99 | $2,17 | 44,7M |
| 1 mai 2025 | $3,55 | +27,24% | $2,83 | $3,84 | $2,76 | 24,1M |
| 1 avr. 2025 | $2,79 | -23,56% | $3,64 | $3,99 | $2,44 | 40,5M |
| 1 mars 2025 | $3,65 | -9,20% | $4,01 | $4,42 | $3,20 | 36,5M |
| 1 févr. 2025 | $4,02 | -20,08% | $4,85 | $5,37 | $3,89 | 31,0M |
| 1 janv. 2025 | $5,03 | -5,81% | $5,38 | $6,15 | $4,87 | 34,4M |
| 1 déc. 2024 | $5,34 | +7,66% | $4,99 | $6,29 | $4,80 | 43,6M |
| 1 nov. 2024 | $4,96 | -4,80% | $5,25 | $5,69 | $4,58 | 34,6M |
| 1 oct. 2024 | $5,21 | -29,40% | $7,34 | $7,34 | $5,09 | 34,9M |
| 1 sept. 2024 | $7,38 | +11,14% | $6,55 | $7,46 | $4,36 | 90,0M |
| 1 août 2024 | $6,64 | -18,63% | $8,17 | $8,19 | $6,63 | 30,0M |
| 1 juil. 2024 | $8,16 | +19,47% | $6,86 | $8,45 | $6,30 | 41,3M |
| 1 juin 2024 | $6,83 | -32,04% | $10,08 | $11,06 | $6,67 | 82,1M |
| 1 mai 2024 | $10,05 | +8,18% | $9,32 | $10,11 | $9,01 | 28,9M |
| 1 avr. 2024 | $9,29 | -15,00% | $10,99 | $11,06 | $8,22 | 28,6M |
| 1 mars 2024 | $10,93 | +3,50% | $10,55 | $11,57 | $8,30 | 34,1M |
| 1 févr. 2024 | $10,56 | +23,22% | $8,69 | $10,72 | $8,69 | 22,2M |
| 1 janv. 2024 | $8,57 | -3,16% | $8,83 | $9,24 | $8,02 | 26,1M |
| 1 déc. 2023 | $8,85 | -23,97% | $11,60 | $12,84 | $8,22 | 56,3M |
| 1 nov. 2023 | $11,64 | +15,13% | $10,11 | $12,04 | $9,16 | 27,5M |
| 1 oct. 2023 | $10,11 | -20,14% | $12,56 | $13,16 | $10,03 | 31,4M |
| 1 sept. 2023 | $12,66 | +20,46% | $10,57 | $13,44 | $10,35 | 39,9M |
| 1 août 2023 | $10,51 | +5,63% | $9,82 | $10,71 | $9,54 | 30,6M |
| 1 juil. 2023 | $9,95 | -1,49% | $10,05 | $10,98 | $9,28 | 31,3M |
| 1 juin 2023 | $10,10 | +61,08% | $6,25 | $10,27 | $6,14 | 60,6M |
| 1 mai 2023 | $6,27 | -23,44% | $8,19 | $8,33 | $6,24 | 35,5M |
| 1 avr. 2023 | $8,19 | -6,29% | $8,77 | $9,21 | $8,05 | 25,2M |
| 1 mars 2023 | $8,74 | -10,73% | $9,72 | $10,10 | $7,93 | 47,7M |
| 1 févr. 2023 | $9,79 | -5,04% | $10,32 | $11,24 | $9,64 | 25,7M |
| 1 janv. 2023 | $10,31 | +5,42% | $9,78 | $10,64 | $8,90 | 38,6M |
| 1 déc. 2022 | $9,78 | -36,08% | $13,34 | $13,35 | $9,23 | 54,7M |
| 1 nov. 2022 | $15,30 | +0,46% | $15,45 | $16,39 | $13,88 | 26,0M |
| 1 oct. 2022 | $15,23 | -0,52% | $15,50 | $16,69 | $14,08 | 27,0M |
| 1 sept. 2022 | $15,31 | -10,26% | $16,59 | $18,16 | $14,44 | 25,0M |
| 1 août 2022 | $17,06 | +18,23% | $14,33 | $19,38 | $14,25 | 23,5M |
| 1 juil. 2022 | $14,43 | +10,49% | $13,04 | $15,11 | $12,45 | 24,9M |
| 1 juin 2022 | $13,06 | -15,90% | $15,71 | $16,09 | $12,79 | 28,7M |
| 1 mai 2022 | $15,53 | +12,37% | $13,86 | $16,04 | $12,39 | 28,8M |
| 1 avr. 2022 | $13,82 | +2,29% | $13,64 | $15,58 | $13,25 | 27,3M |
| 1 mars 2022 | $13,51 | +3,52% | $13,04 | $14,87 | $11,24 | 32,3M |
| 1 févr. 2022 | $13,05 | -0,91% | $13,15 | $13,89 | $11,65 | 23,1M |
| 1 janv. 2022 | $13,17 | -7,32% | $14,22 | $15,12 | $11,80 | 24,6M |
| 1 déc. 2021 | $14,21 | +3,87% | $14,46 | $16,20 | $12,61 | 35,0M |
| 1 nov. 2021 | $13,68 | +1,11% | $13,65 | $17,42 | $13,45 | 25,1M |
| 1 oct. 2021 | $13,53 | -2,87% | $14,07 | $15,17 | $12,45 | 21,5M |
| 1 sept. 2021 | $13,93 | -3,93% | $14,47 | $15,64 | $11,76 | 36,1M |
| 1 août 2021 | $14,50 | -0,48% | $14,57 | $16,48 | $13,27 | 26,8M |
| 1 juil. 2021 | $14,57 | -11,96% | $16,90 | $17,31 | $13,28 | 24,7M |
| 1 juin 2021 | $16,55 | -5,37% | $17,77 | $18,30 | $15,51 | 31,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,72 | +3,90% | - | +3,90% | $7,56 | $8,42 | $4,74 | 71,3M |
| 2025 | $7,43 | +39,14% | $0,20 | +42,86% | $5,38 | $8,75 | $2,17 | 355,7M |
| 2024 | $5,34 | -39,66% | $0,20 | -37,39% | $8,83 | $11,57 | $4,36 | 496,5M |
| 2023 | $8,85 | -9,51% | $0,20 | -7,47% | $9,78 | $13,44 | $6,14 | 450,4M |
| 2022 | $9,78 | -31,18% | $0,20 | -29,77% | $14,22 | $19,38 | $9,23 | 345,8M |
| 2021 | $14,21 | +85,75% | - | +85,75% | $7,73 | $20,48 | $7,09 | 377,1M |
| 2020 | $7,65 | -51,40% | $0,10 | -50,78% | $16,25 | $16,98 | $2,60 | 479,2M |
| 2019 | $15,74 | -36,28% | $1,00 | -32,16% | $24,29 | $30,73 | $13,88 | 404,5M |
| 2018 | $24,70 | +15,37% | $1,00 | +20,00% | $21,61 | $34,63 | $18,01 | 463,5M |
| 2017 | $21,41 | -5,47% | $0,80 | -1,89% | $22,34 | $22,72 | $15,14 | 522,8M |
| 2016 | $22,65 | -5,07% | $0,80 | -1,68% | $23,60 | $29,53 | $18,51 | 456,9M |
| 2015 | $23,86 | -36,03% | $0,80 | -33,90% | $37,52 | $39,58 | $21,23 | 380,8M |
| 2014 | $37,30 | -12,71% | $0,76 | -10,93% | $42,75 | $43,88 | $23,45 | 395,4M |
| 2013 | $42,73 | +30,08% | $0,36 | +31,17% | $33,12 | $47,55 | $30,13 | 211,0M |
| 2012 | $32,85 | +48,64% | $1,34 | +54,58% | $22,56 | $36,00 | $20,27 | 266,6M |
| 2011 | $22,10 | +13,04% | $1,07 | +18,48% | $19,68 | $27,95 | $16,38 | 294,8M |
| 2010 | $19,55 | +51,08% | - | +51,08% | $13,05 | $20,92 | $10,48 | 189,6M |
| 2009 | $12,94 | +107,70% | - | +107,70% | $6,16 | $13,72 | $3,33 | 167,3M |
| 2008 | $6,23 | -33,58% | - | -33,58% | $9,35 | $10,35 | $3,65 | 243,6M |
| 2007 | $9,38 | -51,35% | - | -51,35% | $19,32 | $22,35 | $8,57 | 223,6M |
| 2006 | $19,28 | +47,06% | - | +47,06% | $13,20 | $20,17 | $12,59 | 162,2M |
| 2005 | $13,11 | -23,33% | - | -23,33% | $12,00 | $13,75 | $8,75 | 107,8M |
| 1970 | $17,10 | 0,00% | - | 0,00% | $17,06 | $17,11 | $17,06 | 461,6K |
| 1969 | $17,10 | 0,00% | - | 0,00% | $17,06 | $17,11 | $17,06 | 461,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Designer Brands a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Designer Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Designer Brands
DBI
|
411,23M Small-cap | 10,52 % | 20,61 % | 25,29 % | 87,93 % | 22,13 % | 117,46 % | 12,87 % | -51,99 % | -63,46 % | -67,48 % | -49,61 % |
| 1,45B Small-cap | -10,31 % | -2,56 % | -10,11 % | -8,36 % | -12,14 % | 2,87 % | 24,20 % | -49,70 % | -7,09 % | -3,89 % | 49,62 % | |
|
Rocky Brands
RCKY
|
326,29M Small-cap | -3,98 % | 1,10 % | -19,63 % | 22,06 % | 27,97 % | 69,93 % | 99,79 % | -29,01 % | 236,17 % | 220,56 % | 62,98 % |
|
Deckers Outdoor
DECK
|
15,41B Large-cap | -6,13 % | 9,94 % | -2,28 % | 13,05 % | 0,53 % | 7,89 % | 43,28 % | 110,83 % | 1 159,40 % | 701,20 % | 5 295,73 % |
|
Forward Industries
FORD
|
756,52M Small-cap | -6,43 % | -6,01 % | -3,43 % | -50,41 % | -42,27 % | -26,22 % | -54,81 % | -82,66 % | -62,70 % | -86,61 % | -90,80 % |
|
Nike
NKE
|
66,31B Large-cap | -4,72 % | 1,67 % | -26,23 % | -33,27 % | -30,77 % | -23,70 % | -57,11 % | -65,43 % | -13,51 % | 130,11 % | 352,35 % |
Calculez vos rendements d'investissement Designer Brands
Analyse de performance d'investissement à long terme
Designer Brands stock price in May 2016 was $21,13, A $1 000,00 lump sum investment in Designer Brands made 10 years ago would be worth approximately $616,19 today, representing a negative return of -38,38 %. This translates to an annualized return (CAGR) of -4,72 %. During this period, Designer Brands paid out $4,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$616,19
Rendement annuel (TCAC)
-4,72 %
Total des dividendes
$203,50
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Designer Brands (DBI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Designer Brands a délivré un rendement total de 117,5%.
- Plus haut 52 semaines a atteint 8,78 $ le N/A.
- Plus bas 52 semaines a touché 2,17 $ le N/A.
- Prix actuel se négocie à 8,72 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Designer Brands (DBI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Designer Brands (dbi) aurait grandi à approximativement 4 801,00 $ en date du June 4, 2026, représentant un rendement total de -52,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Designer Brands se compare-t-il au secteur Consumer Cyclical ?
Designer Brands (dbi) a délivré un rendement annualisé de -9,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Designer Brands aurait grandi à 3 654,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Designer Brands ?
Designer Brands (dbi) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 117,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Designer Brands a historiquement atteinte ?
Designer Brands (dbi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+117,5%), 3 years (+12,9%)
Rendements négatifs : 5 years (-52,0%), 10 years (-63,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.