DigitalBridge (DBRG) | Historique des prix et rendements | 2014 - 2026
DigitalBridge Group Inc. Mid-cap Financial Services
Graphique historique des prix DigitalBridge
Données historiques des prix DigitalBridge
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $15,80 | +0,25% | $15,75 | $15,80 | $15,75 | 2,1M |
| 15 juil. 2026 | $15,76 | +0,19% | $15,73 | $15,77 | $15,72 | 1,8M |
| 14 juil. 2026 | $15,73 | +0,25% | $15,73 | $15,75 | $15,68 | 2,1M |
| 13 juil. 2026 | $15,69 | -0,51% | $15,74 | $15,76 | $15,68 | 3,6M |
| 10 juil. 2026 | $15,77 | +0,13% | $15,77 | $15,78 | $15,72 | 3,3M |
| 9 juil. 2026 | $15,75 | 0,00% | $15,78 | $15,78 | $15,75 | 3,8M |
| 8 juil. 2026 | $15,75 | -0,13% | $15,76 | $15,77 | $15,75 | 3,1M |
| 7 juil. 2026 | $15,77 | -0,06% | $15,77 | $15,78 | $15,76 | 3,3M |
| 2 juil. 2026 | $15,78 | +0,06% | $15,80 | $15,80 | $15,77 | 2,5M |
| 1 juil. 2026 | $15,77 | -0,13% | $15,80 | $15,80 | $15,76 | 3,9M |
| 30 juin 2026 | $15,79 | -0,06% | $15,78 | $15,81 | $15,78 | 788,9K |
| 29 juin 2026 | $15,80 | 0,00% | $15,80 | $15,80 | $15,74 | 1,4M |
| 26 juin 2026 | $15,80 | +0,51% | $15,72 | $15,80 | $15,72 | 4,0M |
| 25 juin 2026 | $15,72 | -0,06% | $15,76 | $15,76 | $15,70 | 2,3M |
| 24 juin 2026 | $15,73 | -0,19% | $15,76 | $15,76 | $15,73 | 1,4M |
| 23 juin 2026 | $15,76 | +0,25% | $15,74 | $15,76 | $15,72 | 971,2K |
| 15 juin 2026 | $15,72 | +0,06% | $15,71 | $15,76 | $15,71 | 1,6M |
| 12 juin 2026 | $15,71 | +0,06% | $15,70 | $15,74 | $15,70 | 1,8M |
| 11 juin 2026 | $15,70 | +0,13% | $15,70 | $15,73 | $15,67 | 2,0M |
| 10 juin 2026 | $15,68 | -0,13% | $15,67 | $15,69 | $15,67 | 1,7M |
| 9 juin 2026 | $15,70 | +0,26% | $15,66 | $15,70 | $15,66 | 2,5M |
| 8 juin 2026 | $15,66 | 0,00% | $15,66 | $15,67 | $15,66 | 2,6M |
| 5 juin 2026 | $15,66 | -0,06% | $15,66 | $15,68 | $15,66 | 1,6M |
| 4 juin 2026 | $15,67 | 0,00% | $15,66 | $15,68 | $15,66 | 947,6K |
| 3 juin 2026 | $15,67 | 0,00% | $15,66 | $15,69 | $15,65 | 2,3M |
| 2 juin 2026 | $15,67 | 0,00% | $15,66 | $15,70 | $15,66 | 3,0M |
| 1 juin 2026 | $15,67 | +0,19% | $15,65 | $15,70 | $15,58 | 3,0M |
| 29 mai 2026 | $15,64 | -0,38% | $15,69 | $15,70 | $15,64 | 1,5M |
| 28 mai 2026 | $15,70 | +0,06% | $15,69 | $15,72 | $15,69 | 1,2M |
| 27 mai 2026 | $15,69 | 0,00% | $15,69 | $15,71 | $15,69 | 2,3M |
| 26 mai 2026 | $15,69 | -0,13% | $15,71 | $15,71 | $15,68 | 2,1M |
| 22 mai 2026 | $15,71 | +0,06% | $15,70 | $15,71 | $15,69 | 1,3M |
| 21 mai 2026 | $15,70 | -0,06% | $15,70 | $15,72 | $15,68 | 2,8M |
| 20 mai 2026 | $15,71 | +0,26% | $15,68 | $15,71 | $15,68 | 5,1M |
| 19 mai 2026 | $15,67 | 0,00% | $15,68 | $15,70 | $15,66 | 2,2M |
| 18 mai 2026 | $15,67 | +0,06% | $15,65 | $15,68 | $15,65 | 1,9M |
| 15 mai 2026 | $15,66 | 0,00% | $15,64 | $15,68 | $15,64 | 3,2M |
| 14 mai 2026 | $15,66 | +0,06% | $15,64 | $15,67 | $15,63 | 2,8M |
| 13 mai 2026 | $15,65 | +0,13% | $15,65 | $15,65 | $15,62 | 2,7M |
| 12 mai 2026 | $15,63 | -0,13% | $15,65 | $15,65 | $15,61 | 3,6M |
| 11 mai 2026 | $15,65 | +0,13% | $15,65 | $15,66 | $15,64 | 2,3M |
| 8 mai 2026 | $15,63 | -0,06% | $15,65 | $15,65 | $15,62 | 2,0M |
| 7 mai 2026 | $15,64 | +0,06% | $15,64 | $15,65 | $15,62 | 6,9M |
| 6 mai 2026 | $15,63 | +0,19% | $15,60 | $15,65 | $15,60 | 4,5M |
| 5 mai 2026 | $15,60 | +0,39% | $15,55 | $15,61 | $15,55 | 1,7M |
| 4 mai 2026 | $15,54 | -0,06% | $15,55 | $15,56 | $15,53 | 1,4M |
| 1 mai 2026 | $15,55 | -0,06% | $15,58 | $15,59 | $15,54 | 3,2M |
| 30 avr. 2026 | $15,56 | 0,00% | $15,55 | $15,56 | $15,51 | 2,6M |
| 29 avr. 2026 | $15,56 | -0,06% | $15,58 | $15,59 | $15,54 | 4,1M |
| 28 avr. 2026 | $15,57 | -0,19% | $15,61 | $15,62 | $15,57 | 4,8M |
| 27 avr. 2026 | $15,60 | 0,00% | $15,60 | $15,62 | $15,60 | 2,9M |
| 24 avr. 2026 | $15,60 | -0,06% | $15,62 | $15,62 | $15,58 | 2,1M |
| 23 avr. 2026 | $15,61 | 0,00% | $15,61 | $15,62 | $15,60 | 4,3M |
| 22 avr. 2026 | $15,61 | 0,00% | $15,62 | $15,65 | $15,60 | 3,2M |
| 21 avr. 2026 | $15,61 | +0,13% | $15,58 | $15,62 | $15,58 | 9,2M |
| 20 avr. 2026 | $15,59 | 0,00% | $15,58 | $15,60 | $15,57 | 3,4M |
| 17 avr. 2026 | $15,59 | +0,06% | $15,60 | $15,60 | $15,58 | 4,6M |
| 16 avr. 2026 | $15,58 | -0,06% | $15,57 | $15,60 | $15,55 | 5,4M |
| 15 avr. 2026 | $15,59 | +0,06% | $15,57 | $15,60 | $15,56 | 1,4M |
| 14 avr. 2026 | $15,58 | +0,06% | $15,56 | $15,59 | $15,56 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,71 | +0,32% | $15,66 | $15,74 | $15,66 | 10,4M |
| 1 juin 2026 | $15,66 | +0,13% | $15,65 | $15,70 | $15,58 | 10,9M |
| 25 mai 2026 | $15,64 | -0,45% | $15,71 | $15,72 | $15,64 | 7,1M |
| 18 mai 2026 | $15,71 | +0,32% | $15,65 | $15,72 | $15,65 | 13,6M |
| 11 mai 2026 | $15,66 | +0,19% | $15,65 | $15,68 | $15,61 | 14,5M |
| 4 mai 2026 | $15,63 | +0,51% | $15,55 | $15,65 | $15,53 | 16,5M |
| 27 avr. 2026 | $15,55 | -0,32% | $15,60 | $15,62 | $15,51 | 17,5M |
| 20 avr. 2026 | $15,60 | +0,06% | $15,58 | $15,65 | $15,57 | 22,2M |
| 13 avr. 2026 | $15,59 | +0,26% | $15,55 | $15,60 | $15,55 | 14,7M |
| 6 avr. 2026 | $15,55 | +0,71% | $15,43 | $15,60 | $15,41 | 15,9M |
| 30 mars 2026 | $15,44 | +0,39% | $15,39 | $15,47 | $15,38 | 9,1M |
| 23 mars 2026 | $15,38 | +0,20% | $15,39 | $15,44 | $15,35 | 14,4M |
| 16 mars 2026 | $15,35 | -0,13% | $15,41 | $15,45 | $15,32 | 16,4M |
| 9 mars 2026 | $15,37 | -0,19% | $15,40 | $15,42 | $15,35 | 17,1M |
| 2 mars 2026 | $15,40 | -0,32% | $15,43 | $15,47 | $15,37 | 10,6M |
| 23 févr. 2026 | $15,45 | +0,32% | $15,39 | $15,46 | $15,35 | 21,2M |
| 16 févr. 2026 | $15,40 | -0,06% | $15,41 | $15,45 | $15,38 | 9,3M |
| 9 févr. 2026 | $15,41 | -0,13% | $15,43 | $15,47 | $15,39 | 14,8M |
| 2 févr. 2026 | $15,43 | +0,26% | $15,39 | $15,47 | $15,32 | 27,1M |
| 26 janv. 2026 | $15,39 | -0,26% | $15,44 | $15,49 | $15,36 | 16,7M |
| 19 janv. 2026 | $15,43 | +0,52% | $15,35 | $15,47 | $15,32 | 17,8M |
| 12 janv. 2026 | $15,35 | -0,07% | $15,36 | $15,38 | $15,33 | 26,7M |
| 5 janv. 2026 | $15,36 | -0,13% | $15,33 | $15,45 | $15,31 | 39,7M |
| 29 déc. 2025 | $15,38 | +10,49% | $15,27 | $15,39 | $15,25 | 129,5M |
| 22 déc. 2025 | $13,92 | +5,53% | $13,40 | $13,97 | $12,68 | 10,2M |
| 15 déc. 2025 | $13,19 | -8,08% | $14,43 | $14,50 | $13,01 | 15,6M |
| 8 déc. 2025 | $14,35 | +1,63% | $14,30 | $15,55 | $13,60 | 40,2M |
| 1 déc. 2025 | $14,12 | +45,42% | $9,51 | $14,84 | $9,44 | 66,2M |
| 24 nov. 2025 | $9,71 | +5,89% | $9,13 | $9,77 | $9,12 | 10,8M |
| 17 nov. 2025 | $9,17 | -4,48% | $9,56 | $9,61 | $8,94 | 15,1M |
| 10 nov. 2025 | $9,60 | -8,92% | $10,85 | $11,00 | $9,30 | 16,7M |
| 3 nov. 2025 | $10,54 | -10,90% | $11,64 | $12,63 | $10,39 | 18,8M |
| 27 oct. 2025 | $11,83 | -5,06% | $12,52 | $13,20 | $11,82 | 23,1M |
| 20 oct. 2025 | $12,46 | +1,14% | $12,75 | $12,91 | $11,71 | 16,1M |
| 13 oct. 2025 | $12,32 | +10,59% | $11,31 | $14,00 | $11,17 | 36,8M |
| 6 oct. 2025 | $11,14 | -7,01% | $12,07 | $12,24 | $10,95 | 9,3M |
| 29 sept. 2025 | $11,98 | +1,53% | $11,90 | $12,34 | $11,24 | 14,0M |
| 22 sept. 2025 | $11,80 | -1,99% | $12,02 | $12,84 | $11,65 | 14,5M |
| 15 sept. 2025 | $12,04 | -0,17% | $12,21 | $12,32 | $11,68 | 9,5M |
| 8 sept. 2025 | $12,06 | +7,49% | $11,26 | $12,58 | $11,12 | 12,5M |
| 1 sept. 2025 | $11,22 | -1,67% | $11,25 | $11,42 | $11,05 | 6,2M |
| 25 août 2025 | $11,41 | 0,00% | $11,39 | $11,50 | $11,14 | 8,8M |
| 18 août 2025 | $11,41 | +1,78% | $11,19 | $11,61 | $10,90 | 10,0M |
| 11 août 2025 | $11,21 | +6,86% | $10,49 | $11,54 | $10,38 | 10,5M |
| 4 août 2025 | $10,49 | +0,67% | $10,41 | $10,72 | $10,07 | 10,7M |
| 28 juil. 2025 | $10,42 | -6,04% | $11,10 | $11,30 | $10,34 | 9,4M |
| 21 juil. 2025 | $11,09 | +3,07% | $10,79 | $11,30 | $10,69 | 7,2M |
| 14 juil. 2025 | $10,76 | -0,74% | $10,90 | $11,21 | $10,52 | 8,4M |
| 7 juil. 2025 | $10,84 | +2,26% | $10,53 | $11,05 | $10,17 | 10,2M |
| 30 juin 2025 | $10,60 | +3,21% | $10,24 | $10,79 | $10,07 | 10,1M |
| 23 juin 2025 | $10,27 | +2,91% | $9,97 | $10,55 | $9,71 | 22,2M |
| 16 juin 2025 | $9,98 | -3,39% | $10,47 | $10,64 | $9,90 | 11,0M |
| 9 juin 2025 | $10,33 | -5,23% | $11,00 | $11,06 | $10,28 | 10,4M |
| 2 juin 2025 | $10,90 | -1,45% | $11,03 | $11,29 | $10,69 | 11,6M |
| 26 mai 2025 | $11,06 | -1,07% | $11,39 | $11,59 | $10,94 | 8,5M |
| 19 mai 2025 | $11,18 | -6,44% | $11,81 | $11,82 | $10,66 | 17,5M |
| 12 mai 2025 | $11,95 | +38,63% | $9,21 | $12,16 | $8,98 | 32,4M |
| 5 mai 2025 | $8,62 | -6,30% | $9,11 | $9,32 | $8,60 | 8,8M |
| 28 avr. 2025 | $9,20 | +8,36% | $8,53 | $9,25 | $8,08 | 13,7M |
| 21 avr. 2025 | $8,49 | +6,93% | $7,83 | $8,63 | $7,74 | 9,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,71 | +0,45% | $15,65 | $15,74 | $15,58 | 21,3M |
| 1 mai 2026 | $15,64 | +0,51% | $15,58 | $15,72 | $15,53 | 54,9M |
| 1 avr. 2026 | $15,56 | +0,91% | $15,43 | $15,65 | $15,41 | 71,5M |
| 1 mars 2026 | $15,42 | -0,19% | $15,43 | $15,47 | $15,32 | 63,3M |
| 1 févr. 2026 | $15,45 | +0,39% | $15,39 | $15,47 | $15,32 | 72,3M |
| 1 janv. 2026 | $15,39 | +0,33% | $15,30 | $15,49 | $15,26 | 118,1M |
| 1 déc. 2025 | $15,34 | +57,98% | $9,51 | $15,55 | $9,44 | 244,4M |
| 1 nov. 2025 | $9,71 | -17,92% | $11,64 | $12,63 | $8,94 | 61,4M |
| 1 oct. 2025 | $11,83 | +1,11% | $11,60 | $14,00 | $10,95 | 94,0M |
| 1 sept. 2025 | $11,70 | +2,54% | $11,25 | $12,84 | $11,05 | 48,0M |
| 1 août 2025 | $11,41 | +6,24% | $10,57 | $11,61 | $10,07 | 42,3M |
| 1 juil. 2025 | $10,74 | +3,77% | $10,27 | $11,30 | $10,07 | 40,2M |
| 1 juin 2025 | $10,35 | -6,42% | $11,03 | $11,29 | $9,71 | 58,1M |
| 1 mai 2025 | $11,06 | +31,67% | $8,65 | $12,16 | $8,23 | 74,4M |
| 1 avr. 2025 | $8,40 | -4,76% | $8,85 | $9,27 | $6,41 | 63,8M |
| 1 mars 2025 | $8,82 | -22,43% | $11,35 | $11,71 | $8,63 | 56,8M |
| 1 févr. 2025 | $11,37 | +3,65% | $10,62 | $12,63 | $10,03 | 49,0M |
| 1 janv. 2025 | $10,97 | -2,75% | $11,36 | $11,92 | $10,24 | 47,1M |
| 1 déc. 2024 | $11,28 | -13,89% | $13,21 | $13,51 | $10,55 | 42,8M |
| 1 nov. 2024 | $13,10 | -16,51% | $13,58 | $13,75 | $11,61 | 68,6M |
| 1 oct. 2024 | $15,69 | +11,04% | $14,40 | $17,33 | $13,69 | 57,2M |
| 1 sept. 2024 | $14,13 | +13,13% | $12,32 | $14,91 | $11,07 | 67,9M |
| 1 août 2024 | $12,49 | -11,61% | $14,17 | $14,25 | $11,96 | 41,5M |
| 1 juil. 2024 | $14,13 | +3,14% | $13,69 | $14,82 | $12,98 | 32,9M |
| 1 juin 2024 | $13,70 | +0,44% | $13,40 | $13,79 | $12,12 | 38,1M |
| 1 mai 2024 | $13,64 | -17,03% | $15,20 | $15,50 | $12,83 | 65,5M |
| 1 avr. 2024 | $16,44 | -14,69% | $19,26 | $19,49 | $16,40 | 45,4M |
| 1 mars 2024 | $19,27 | +4,90% | $18,41 | $19,48 | $17,95 | 44,0M |
| 1 févr. 2024 | $18,37 | -6,47% | $19,78 | $20,99 | $17,55 | 45,4M |
| 1 janv. 2024 | $19,64 | +11,97% | $17,28 | $20,57 | $16,90 | 42,6M |
| 1 déc. 2023 | $17,54 | +1,62% | $17,25 | $18,42 | $16,12 | 37,2M |
| 1 nov. 2023 | $17,26 | +8,90% | $16,06 | $17,66 | $14,08 | 34,5M |
| 1 oct. 2023 | $15,85 | -9,84% | $17,36 | $17,41 | $15,02 | 35,6M |
| 1 sept. 2023 | $17,58 | +0,92% | $17,46 | $18,43 | $16,10 | 32,3M |
| 1 août 2023 | $17,42 | +8,74% | $15,91 | $17,80 | $15,08 | 38,7M |
| 1 juil. 2023 | $16,02 | +8,91% | $14,69 | $17,38 | $14,10 | 30,8M |
| 1 juin 2023 | $14,71 | +18,06% | $12,62 | $14,77 | $12,33 | 45,4M |
| 1 mai 2023 | $12,46 | +0,24% | $12,43 | $13,18 | $10,20 | 35,9M |
| 1 avr. 2023 | $12,43 | +3,67% | $12,05 | $12,67 | $11,03 | 35,8M |
| 1 mars 2023 | $11,99 | -2,28% | $12,30 | $12,91 | $9,99 | 40,2M |
| 1 févr. 2023 | $12,27 | -17,09% | $14,73 | $16,45 | $11,89 | 29,1M |
| 1 janv. 2023 | $14,80 | +35,28% | $11,10 | $15,10 | $10,48 | 30,7M |
| 1 déc. 2022 | $10,94 | -24,19% | $14,47 | $14,76 | $10,39 | 36,8M |
| 1 nov. 2022 | $14,43 | +12,73% | $13,19 | $15,42 | $11,76 | 41,8M |
| 1 oct. 2022 | $12,80 | +2,32% | $12,58 | $13,77 | $11,22 | 37,4M |
| 1 sept. 2022 | $12,51 | -29,72% | $17,71 | $19,13 | $12,42 | 47,4M |
| 1 août 2022 | $17,80 | -18,80% | $21,60 | $23,44 | $17,66 | 32,5M |
| 1 juil. 2022 | $21,92 | +12,30% | $19,48 | $22,36 | $19,44 | 20,0M |
| 1 juin 2022 | $19,52 | -18,94% | $24,08 | $24,32 | $17,94 | 65,1M |
| 1 mai 2022 | $24,08 | -13,51% | $28,04 | $28,42 | $21,10 | 26,0M |
| 1 avr. 2022 | $27,84 | -3,33% | $28,68 | $30,66 | $27,08 | 17,4M |
| 1 mars 2022 | $28,80 | -0,69% | $29,00 | $30,16 | $25,72 | 21,6M |
| 1 févr. 2022 | $29,00 | -0,68% | $29,44 | $32,12 | $25,92 | 22,0M |
| 1 janv. 2022 | $29,20 | -12,36% | $33,84 | $34,20 | $26,88 | 23,9M |
| 1 déc. 2021 | $33,32 | +4,65% | $32,52 | $34,00 | $30,16 | 25,6M |
| 1 nov. 2021 | $31,84 | +18,81% | $26,76 | $33,24 | $26,64 | 26,1M |
| 1 oct. 2021 | $26,80 | +11,11% | $24,24 | $28,36 | $22,12 | 17,5M |
| 1 sept. 2021 | $24,12 | -12,61% | $27,84 | $27,96 | $24,12 | 15,1M |
| 1 août 2021 | $27,60 | -0,86% | $27,88 | $29,06 | $26,44 | 12,4M |
| 1 juil. 2021 | $27,84 | -11,90% | $31,72 | $32,32 | $26,54 | 19,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,71 | +2,41% | - | +2,41% | $15,30 | $15,74 | $15,26 | 401,4M |
| 2025 | $15,34 | +35,99% | $0,04 | +36,34% | $11,36 | $15,55 | $6,41 | 879,4M |
| 2024 | $11,28 | -35,69% | $0,04 | -35,46% | $17,28 | $20,99 | $10,55 | 592,1M |
| 2023 | $17,54 | +60,33% | $0,04 | +60,69% | $11,10 | $18,43 | $9,99 | 426,1M |
| 2022 | $10,94 | -67,17% | $0,02 | -67,11% | $33,84 | $34,20 | $10,39 | 391,9M |
| 2021 | $33,32 | +73,18% | - | +73,18% | $19,24 | $34,78 | $17,36 | 235,4M |
| 2020 | $19,24 | +1,26% | $0,44 | +3,57% | $19,04 | $20,68 | $5,32 | 380,1M |
| 2019 | $19,00 | +1,50% | $1,76 | +11,07% | $18,40 | $24,84 | $17,28 | 165,5M |
| 2018 | $18,72 | -58,98% | $1,76 | -55,15% | $45,96 | $46,36 | $18,20 | 349,7M |
| 2017 | $45,64 | -23,53% | $8,85 | -8,83% | $60,20 | $64,34 | $45,36 | 217,4M |
| 2016 | $59,68 | +22,90% | $1,60 | +26,24% | $47,84 | $60,88 | $36,68 | 134,5M |
| 2015 | $48,56 | -46,21% | $1,60 | -44,44% | $90,28 | $99,64 | $42,32 | 119,9M |
| 2014 | $90,28 | 0,00% | $0,40 | +0,56% | $71,00 | $91,60 | $64,04 | 58,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment DigitalBridge a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
DigitalBridge Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DigitalBridge
DBRG
|
3,05B Mid-cap | 0,19 % | 0,25 % | 1,35 % | 2,93 % | 2,73 % | 52,08 % | 13,35 % | -50,78 % | -65,06 % | -16,44 % | -16,44 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
Brookfield Business
BBUC
|
6,94B Mid-cap | 2,86 % | -1,30 % | 6,69 % | -8,25 % | -10,19 % | 14,51 % | 51,69 % | 13,66 % | 13,66 % | 13,66 % | 13,66 % |
|
Janus Henderson
JHG
|
7,94B Mid-cap | 0,04 % | 0,23 % | 2,73 % | 14,36 % | 8,50 % | 43,40 % | 84,75 % | 39,96 % | 55,72 % | 55,72 % | 55,72 % |
| 7,63B Mid-cap | 4,85 % | 20,08 % | 29,24 % | 28,17 % | 22,18 % | 94,84 % | 139,12 % | 138,64 % | 133,73 % | 269,17 % | 313,50 % | |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
Calculez vos rendements d'investissement DigitalBridge
Analyse de performance d'investissement à long terme
DigitalBridge stock price in Aug 2016 was $47,80, A $1 000,00 lump sum investment in DigitalBridge made 9 years ago would be worth approximately $609,83 today, representing a negative return of -39,02 %. This translates to an annualized return (CAGR) of -4,87 %. During this period, DigitalBridge paid out $13,35 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$609,83
Rendement annuel (TCAC)
-4,87 %
Total des dividendes
$279,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action DigitalBridge (DBRG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, DigitalBridge a délivré un rendement total de 52,1%.
- Plus haut 52 semaines a atteint 15,82 $ le N/A.
- Plus bas 52 semaines a touché 8,94 $ le N/A.
- Prix actuel se négocie à 15,80 $ en date du August 23, 2026.
- Quel est le rendement total de l'action DigitalBridge (DBRG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans DigitalBridge (dbrg) aurait grandi à approximativement 4 922,00 $ en date du August 23, 2026, représentant un rendement total de -50,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action DigitalBridge se compare-t-il au secteur Financial Services ?
DigitalBridge (dbrg) a délivré un rendement annualisé de -10,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans DigitalBridge aurait grandi à 3 494,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour DigitalBridge ?
DigitalBridge (dbrg) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 52,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que DigitalBridge a historiquement atteinte ?
DigitalBridge (dbrg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+52,1%), 3 years (+13,4%)
Rendements négatifs : 5 years (-50,8%), 10 years (-65,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.