Ducommun (DCO) | Historique des prix et rendements | 1973 - 2026
Ducommun Inc. Mid-cap Industrials
Graphique historique des prix Ducommun
Données historiques des prix Ducommun
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $165,25 | +0,43% | $165,86 | $167,88 | $162,55 | 205,5K |
| 12 juin 2026 | $164,54 | -0,28% | $166,73 | $167,88 | $164,45 | 170,4K |
| 11 juin 2026 | $165,00 | +7,18% | $155,80 | $165,17 | $155,80 | 337,5K |
| 10 juin 2026 | $153,95 | -1,49% | $156,89 | $159,31 | $151,81 | 215,2K |
| 9 juin 2026 | $156,28 | +4,16% | $151,55 | $156,38 | $148,83 | 249,2K |
| 8 juin 2026 | $150,04 | +0,10% | $152,11 | $153,84 | $149,97 | 124,9K |
| 5 juin 2026 | $149,89 | -0,17% | $150,00 | $153,30 | $146,78 | 190,8K |
| 4 juin 2026 | $150,14 | +2,19% | $146,75 | $151,73 | $145,78 | 217,5K |
| 3 juin 2026 | $146,92 | -2,22% | $149,13 | $150,05 | $145,51 | 154,5K |
| 2 juin 2026 | $150,26 | +1,10% | $148,62 | $152,79 | $147,93 | 183,6K |
| 1 juin 2026 | $148,62 | -2,36% | $149,10 | $151,13 | $145,52 | 213,0K |
| 29 mai 2026 | $152,22 | -0,01% | $151,98 | $155,00 | $149,64 | 270,8K |
| 28 mai 2026 | $152,24 | +2,41% | $150,44 | $153,56 | $148,96 | 232,2K |
| 27 mai 2026 | $148,66 | -0,91% | $150,41 | $151,82 | $146,50 | 200,7K |
| 26 mai 2026 | $150,03 | +3,92% | $144,76 | $150,09 | $144,76 | 161,2K |
| 22 mai 2026 | $144,37 | +1,01% | $143,72 | $144,60 | $139,54 | 205,8K |
| 21 mai 2026 | $142,92 | -0,20% | $141,49 | $143,14 | $138,46 | 190,6K |
| 20 mai 2026 | $143,20 | +1,02% | $143,37 | $145,95 | $142,43 | 128,2K |
| 19 mai 2026 | $141,75 | -2,48% | $145,62 | $145,62 | $138,50 | 178,2K |
| 18 mai 2026 | $145,36 | +1,12% | $145,42 | $147,42 | $143,15 | 93,8K |
| 15 mai 2026 | $143,75 | -5,17% | $148,86 | $150,41 | $142,49 | 251,2K |
| 14 mai 2026 | $151,59 | +0,29% | $154,36 | $156,32 | $150,56 | 284,1K |
| 13 mai 2026 | $151,15 | +4,22% | $145,08 | $153,96 | $144,74 | 450,8K |
| 12 mai 2026 | $145,03 | +3,09% | $142,75 | $145,47 | $135,77 | 343,6K |
| 11 mai 2026 | $140,68 | +2,51% | $137,23 | $140,88 | $131,61 | 372,3K |
| 8 mai 2026 | $137,23 | -0,37% | $138,89 | $139,86 | $136,75 | 174,4K |
| 7 mai 2026 | $137,74 | -6,23% | $148,37 | $148,56 | $136,53 | 234,0K |
| 6 mai 2026 | $146,89 | +3,04% | $145,00 | $148,82 | $143,76 | 200,9K |
| 5 mai 2026 | $142,56 | +4,05% | $138,97 | $142,57 | $138,65 | 166,4K |
| 4 mai 2026 | $137,01 | -2,99% | $140,48 | $140,74 | $135,50 | 248,7K |
| 1 mai 2026 | $141,24 | -0,49% | $141,80 | $143,56 | $139,31 | 139,3K |
| 30 avr. 2026 | $141,93 | +2,55% | $139,51 | $142,26 | $139,33 | 126,2K |
| 29 avr. 2026 | $138,40 | -3,29% | $143,36 | $143,36 | $137,76 | 197,1K |
| 28 avr. 2026 | $143,11 | +1,19% | $142,00 | $143,57 | $139,77 | 190,4K |
| 27 avr. 2026 | $141,43 | +1,45% | $137,93 | $141,78 | $136,55 | 144,7K |
| 24 avr. 2026 | $139,41 | -2,62% | $143,21 | $145,90 | $136,55 | 256,5K |
| 23 avr. 2026 | $143,16 | +4,70% | $138,19 | $145,76 | $136,03 | 310,0K |
| 22 avr. 2026 | $136,73 | -3,36% | $143,41 | $143,41 | $136,04 | 164,0K |
| 21 avr. 2026 | $141,48 | -0,38% | $142,23 | $142,95 | $137,62 | 209,2K |
| 20 avr. 2026 | $142,02 | +2,91% | $138,67 | $142,75 | $137,51 | 185,2K |
| 17 avr. 2026 | $138,00 | +1,02% | $137,68 | $142,13 | $137,31 | 294,6K |
| 16 avr. 2026 | $136,61 | -3,35% | $140,57 | $140,74 | $135,26 | 274,1K |
| 15 avr. 2026 | $141,35 | +0,04% | $142,32 | $143,00 | $138,93 | 150,9K |
| 14 avr. 2026 | $141,29 | +0,18% | $141,38 | $141,89 | $139,23 | 144,6K |
| 13 avr. 2026 | $141,03 | +0,74% | $139,42 | $142,23 | $138,25 | 150,4K |
| 10 avr. 2026 | $139,99 | -0,43% | $139,56 | $142,00 | $138,01 | 183,7K |
| 9 avr. 2026 | $140,59 | +1,77% | $137,97 | $141,65 | $137,72 | 239,3K |
| 8 avr. 2026 | $138,14 | +2,78% | $138,54 | $143,33 | $138,14 | 452,8K |
| 7 avr. 2026 | $134,40 | +3,38% | $128,09 | $134,92 | $128,09 | 267,5K |
| 6 avr. 2026 | $130,00 | +2,33% | $127,50 | $132,23 | $127,50 | 404,3K |
| 2 avr. 2026 | $127,04 | +0,48% | $124,31 | $127,77 | $122,92 | 104,9K |
| 1 avr. 2026 | $126,43 | +3,63% | $121,68 | $128,05 | $121,68 | 152,6K |
| 31 mars 2026 | $122,00 | +4,18% | $119,36 | $122,07 | $117,70 | 174,1K |
| 30 mars 2026 | $117,10 | -3,05% | $121,74 | $121,74 | $115,60 | 169,3K |
| 27 mars 2026 | $120,78 | -0,53% | $121,72 | $122,60 | $120,03 | 175,8K |
| 26 mars 2026 | $121,42 | -4,21% | $124,82 | $126,35 | $121,19 | 190,2K |
| 25 mars 2026 | $126,76 | +2,30% | $125,96 | $126,98 | $124,67 | 146,1K |
| 24 mars 2026 | $123,91 | +0,96% | $121,81 | $124,16 | $120,51 | 112,4K |
| 23 mars 2026 | $122,73 | +1,79% | $123,05 | $125,39 | $122,37 | 114,0K |
| 20 mars 2026 | $120,57 | -3,55% | $126,12 | $126,12 | $119,97 | 250,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $164,54 | +9,77% | $152,11 | $167,88 | $148,83 | 1,1M |
| 1 juin 2026 | $149,89 | -1,53% | $149,10 | $153,30 | $145,51 | 993,5K |
| 25 mai 2026 | $152,22 | +5,44% | $144,76 | $155,00 | $144,76 | 864,9K |
| 18 mai 2026 | $144,37 | +0,43% | $145,42 | $147,42 | $138,46 | 830,2K |
| 11 mai 2026 | $143,75 | +4,75% | $137,23 | $156,32 | $131,61 | 1,8M |
| 4 mai 2026 | $137,23 | -2,84% | $140,48 | $148,82 | $135,50 | 1,0M |
| 27 avr. 2026 | $141,24 | +1,31% | $137,93 | $143,57 | $136,55 | 797,7K |
| 20 avr. 2026 | $139,41 | +1,02% | $138,67 | $145,90 | $136,03 | 1,1M |
| 13 avr. 2026 | $138,00 | -1,42% | $139,42 | $143,00 | $135,26 | 1,0M |
| 6 avr. 2026 | $139,99 | +10,19% | $127,50 | $143,33 | $127,50 | 1,5M |
| 30 mars 2026 | $127,04 | +5,18% | $121,74 | $128,05 | $115,60 | 600,9K |
| 23 mars 2026 | $120,78 | +0,17% | $123,05 | $126,98 | $120,03 | 738,5K |
| 16 mars 2026 | $120,57 | -3,66% | $126,63 | $128,95 | $119,97 | 919,1K |
| 9 mars 2026 | $125,15 | -2,92% | $127,58 | $133,70 | $123,28 | 754,7K |
| 2 mars 2026 | $128,91 | +4,30% | $125,24 | $140,02 | $124,18 | 1,2M |
| 23 févr. 2026 | $123,59 | -2,36% | $125,45 | $128,15 | $115,06 | 828,0K |
| 16 févr. 2026 | $126,58 | +2,11% | $124,29 | $128,17 | $122,13 | 547,4K |
| 9 févr. 2026 | $123,96 | +2,38% | $121,33 | $124,70 | $118,94 | 706,0K |
| 2 févr. 2026 | $121,08 | +6,82% | $113,86 | $123,87 | $111,96 | 1,1M |
| 26 janv. 2026 | $113,35 | +0,43% | $111,99 | $113,84 | $108,62 | 641,3K |
| 19 janv. 2026 | $112,87 | -1,20% | $113,60 | $117,07 | $111,30 | 673,3K |
| 12 janv. 2026 | $114,24 | +6,02% | $108,09 | $115,34 | $106,36 | 872,7K |
| 5 janv. 2026 | $107,75 | +11,31% | $98,01 | $110,00 | $98,00 | 791,4K |
| 29 déc. 2025 | $96,80 | +0,35% | $96,30 | $96,94 | $94,00 | 267,7K |
| 22 déc. 2025 | $96,46 | +2,36% | $95,00 | $99,23 | $94,80 | 340,4K |
| 15 déc. 2025 | $94,24 | +0,02% | $95,51 | $95,51 | $91,35 | 665,7K |
| 8 déc. 2025 | $94,22 | +5,34% | $90,45 | $98,45 | $88,38 | 515,1K |
| 1 déc. 2025 | $89,44 | -2,45% | $90,24 | $91,70 | $88,15 | 484,2K |
| 24 nov. 2025 | $91,69 | +6,11% | $86,64 | $91,88 | $84,97 | 344,0K |
| 17 nov. 2025 | $86,41 | -5,43% | $90,65 | $91,73 | $84,76 | 533,9K |
| 10 nov. 2025 | $91,37 | +2,04% | $91,00 | $99,78 | $90,64 | 633,8K |
| 3 nov. 2025 | $89,54 | -2,41% | $91,13 | $93,53 | $87,24 | 644,5K |
| 27 oct. 2025 | $91,75 | -8,89% | $100,92 | $101,45 | $88,20 | 1,2M |
| 20 oct. 2025 | $100,70 | +9,53% | $92,70 | $101,47 | $92,70 | 691,5K |
| 13 oct. 2025 | $91,94 | +0,88% | $92,04 | $96,91 | $89,88 | 766,5K |
| 6 oct. 2025 | $91,14 | -3,86% | $94,93 | $97,48 | $90,96 | 659,6K |
| 29 sept. 2025 | $94,80 | +1,49% | $93,43 | $96,49 | $92,51 | 426,3K |
| 22 sept. 2025 | $93,41 | -0,60% | $93,31 | $95,05 | $89,44 | 489,1K |
| 15 sept. 2025 | $93,97 | +1,01% | $93,25 | $96,49 | $91,28 | 1,1M |
| 8 sept. 2025 | $93,03 | +2,85% | $90,86 | $94,46 | $88,84 | 559,7K |
| 1 sept. 2025 | $90,45 | -0,84% | $90,02 | $92,29 | $89,51 | 364,7K |
| 25 août 2025 | $91,22 | -1,74% | $93,19 | $95,93 | $90,44 | 589,3K |
| 18 août 2025 | $92,84 | +1,35% | $91,19 | $93,04 | $87,06 | 469,0K |
| 11 août 2025 | $91,60 | +2,51% | $89,93 | $94,00 | $87,80 | 603,1K |
| 4 août 2025 | $89,36 | -0,25% | $90,16 | $93,41 | $88,01 | 697,6K |
| 28 juil. 2025 | $89,58 | -0,96% | $90,46 | $92,58 | $86,60 | 680,5K |
| 21 juil. 2025 | $90,45 | -0,10% | $90,00 | $91,60 | $87,29 | 672,4K |
| 14 juil. 2025 | $90,54 | +5,64% | $85,77 | $91,23 | $84,60 | 1,1M |
| 7 juil. 2025 | $85,71 | +0,94% | $84,81 | $86,21 | $83,05 | 553,2K |
| 30 juin 2025 | $84,91 | -1,58% | $86,27 | $86,27 | $80,69 | 522,5K |
| 23 juin 2025 | $86,27 | +7,07% | $80,58 | $86,64 | $80,11 | 902,7K |
| 16 juin 2025 | $80,57 | +5,28% | $76,63 | $81,07 | $76,45 | 971,0K |
| 9 juin 2025 | $76,53 | +3,74% | $74,06 | $78,16 | $73,17 | 504,6K |
| 2 juin 2025 | $73,77 | +4,82% | $70,39 | $73,99 | $69,57 | 382,2K |
| 26 mai 2025 | $70,38 | +3,90% | $68,66 | $70,84 | $67,81 | 313,2K |
| 19 mai 2025 | $67,74 | -0,34% | $67,56 | $69,51 | $66,24 | 329,1K |
| 12 mai 2025 | $67,97 | +4,18% | $66,99 | $68,17 | $65,16 | 365,9K |
| 5 mai 2025 | $65,24 | +10,58% | $58,58 | $66,83 | $58,10 | 477,2K |
| 28 avr. 2025 | $59,00 | +3,33% | $56,91 | $59,16 | $56,21 | 215,6K |
| 21 avr. 2025 | $57,10 | +0,88% | $55,98 | $57,24 | $53,78 | 367,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $164,54 | +8,09% | $149,10 | $167,88 | $145,51 | 2,1M |
| 1 mai 2026 | $152,22 | +7,25% | $141,80 | $156,32 | $131,61 | 4,6M |
| 1 avr. 2026 | $141,93 | +16,34% | $121,68 | $145,90 | $121,68 | 4,6M |
| 1 mars 2026 | $122,00 | -1,29% | $125,24 | $140,02 | $115,60 | 4,0M |
| 1 févr. 2026 | $123,59 | +9,03% | $113,86 | $128,17 | $111,96 | 3,2M |
| 1 janv. 2026 | $113,35 | +19,15% | $95,13 | $117,07 | $94,70 | 3,1M |
| 1 déc. 2025 | $95,13 | +3,75% | $90,24 | $99,23 | $88,15 | 2,2M |
| 1 nov. 2025 | $91,69 | -0,07% | $91,13 | $99,78 | $84,76 | 2,2M |
| 1 oct. 2025 | $91,75 | -4,56% | $95,28 | $101,47 | $88,20 | 3,5M |
| 1 sept. 2025 | $96,13 | +5,38% | $90,02 | $96,49 | $88,84 | 2,7M |
| 1 août 2025 | $91,22 | +0,26% | $89,92 | $95,93 | $86,60 | 2,5M |
| 1 juil. 2025 | $90,98 | +10,11% | $82,51 | $92,58 | $80,69 | 3,2M |
| 1 juin 2025 | $82,63 | +17,41% | $70,39 | $86,64 | $69,57 | 3,0M |
| 1 mai 2025 | $70,38 | +22,78% | $57,12 | $70,84 | $56,77 | 1,6M |
| 1 avr. 2025 | $57,32 | -1,22% | $58,00 | $59,08 | $51,76 | 1,5M |
| 1 mars 2025 | $58,03 | -1,01% | $58,26 | $60,49 | $55,92 | 1,7M |
| 1 févr. 2025 | $58,62 | -14,27% | $66,69 | $69,26 | $54,61 | 1,6M |
| 1 janv. 2025 | $68,38 | +7,41% | $65,00 | $70,25 | $62,62 | 1,4M |
| 1 déc. 2024 | $63,66 | -4,99% | $67,40 | $70,50 | $59,52 | 3,0M |
| 1 nov. 2024 | $67,00 | +13,96% | $59,06 | $70,05 | $58,83 | 2,9M |
| 1 oct. 2024 | $58,79 | -10,69% | $65,83 | $67,04 | $58,72 | 788,1K |
| 1 sept. 2024 | $65,83 | +1,15% | $64,48 | $66,77 | $60,39 | 1,3M |
| 1 août 2024 | $65,08 | +1,42% | $64,02 | $66,13 | $57,15 | 1,0M |
| 1 juil. 2024 | $64,17 | +10,52% | $58,20 | $65,89 | $56,40 | 893,5K |
| 1 juin 2024 | $58,06 | -0,21% | $58,17 | $59,60 | $56,07 | 1,4M |
| 1 mai 2024 | $58,18 | +7,56% | $54,37 | $60,00 | $54,29 | 1,6M |
| 1 avr. 2024 | $54,09 | +5,44% | $51,56 | $58,19 | $48,21 | 2,8M |
| 1 mars 2024 | $51,30 | +7,50% | $48,07 | $51,49 | $47,53 | 1,6M |
| 1 févr. 2024 | $47,72 | -3,30% | $49,35 | $51,60 | $47,71 | 1,7M |
| 1 janv. 2024 | $49,35 | -5,21% | $51,90 | $52,71 | $48,02 | 2,7M |
| 1 déc. 2023 | $52,06 | +3,33% | $50,06 | $53,85 | $48,31 | 1,8M |
| 1 nov. 2023 | $50,38 | +5,31% | $47,84 | $51,78 | $46,79 | 1,7M |
| 1 oct. 2023 | $47,84 | +9,95% | $43,41 | $48,45 | $42,72 | 1,6M |
| 1 sept. 2023 | $43,51 | -4,31% | $45,75 | $46,18 | $42,31 | 2,2M |
| 1 août 2023 | $45,47 | -9,31% | $50,00 | $50,28 | $43,33 | 1,6M |
| 1 juil. 2023 | $50,14 | +15,08% | $43,35 | $50,35 | $43,30 | 1,7M |
| 1 juin 2023 | $43,57 | +6,37% | $41,14 | $46,33 | $40,79 | 2,4M |
| 1 mai 2023 | $40,96 | -18,08% | $50,09 | $53,43 | $40,24 | 3,3M |
| 1 avr. 2023 | $50,00 | -8,61% | $54,70 | $55,05 | $49,69 | 799,8K |
| 1 mars 2023 | $54,71 | +1,69% | $53,90 | $56,37 | $49,93 | 1,3M |
| 1 févr. 2023 | $53,80 | -6,89% | $57,49 | $58,28 | $52,75 | 1,0M |
| 1 janv. 2023 | $57,78 | +15,65% | $50,02 | $57,87 | $48,68 | 912,6K |
| 1 déc. 2022 | $49,96 | -0,70% | $50,21 | $52,23 | $46,37 | 927,6K |
| 1 nov. 2022 | $50,31 | +6,57% | $47,91 | $53,26 | $45,62 | 768,4K |
| 1 oct. 2022 | $47,21 | +19,04% | $40,18 | $48,45 | $39,55 | 703,9K |
| 1 sept. 2022 | $39,66 | -9,86% | $43,68 | $45,70 | $38,89 | 788,3K |
| 1 août 2022 | $44,00 | -7,06% | $47,20 | $50,42 | $43,49 | 915,2K |
| 1 juil. 2022 | $47,34 | +9,99% | $43,02 | $47,70 | $40,69 | 666,1K |
| 1 juin 2022 | $43,04 | -5,72% | $45,99 | $47,43 | $40,32 | 1,6M |
| 1 mai 2022 | $45,65 | -10,61% | $51,30 | $55,31 | $40,00 | 998,7K |
| 1 avr. 2022 | $51,07 | -2,52% | $52,38 | $58,18 | $50,81 | 712,8K |
| 1 mars 2022 | $52,39 | +3,72% | $50,79 | $54,61 | $49,16 | 926,5K |
| 1 févr. 2022 | $50,51 | +15,45% | $43,45 | $51,22 | $41,81 | 730,2K |
| 1 janv. 2022 | $43,75 | -6,46% | $47,44 | $49,40 | $40,82 | 506,6K |
| 1 déc. 2021 | $46,77 | +10,02% | $43,73 | $48,16 | $41,72 | 857,0K |
| 1 nov. 2021 | $42,51 | -12,15% | $48,21 | $54,62 | $42,20 | 785,4K |
| 1 oct. 2021 | $48,39 | -3,89% | $50,47 | $52,26 | $46,05 | 658,8K |
| 1 sept. 2021 | $50,35 | -4,46% | $52,95 | $53,31 | $48,33 | 865,9K |
| 1 août 2021 | $52,70 | -2,32% | $54,00 | $56,50 | $50,12 | 777,2K |
| 1 juil. 2021 | $53,95 | -1,12% | $54,84 | $55,57 | $50,24 | 637,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $164,54 | +72,96% | - | +72,96% | $95,13 | $167,88 | $94,70 | 21,5M |
| 2025 | $95,13 | +49,43% | - | +49,43% | $65,00 | $101,47 | $51,76 | 27,1M |
| 2024 | $63,66 | +22,28% | - | +22,28% | $51,90 | $70,50 | $47,53 | 21,6M |
| 2023 | $52,06 | +4,20% | - | +4,20% | $50,02 | $58,28 | $40,24 | 20,3M |
| 2022 | $49,96 | +6,82% | - | +6,82% | $47,44 | $58,18 | $38,89 | 10,3M |
| 2021 | $46,77 | -12,91% | - | -12,91% | $54,02 | $65,40 | $41,72 | 10,6M |
| 2020 | $53,70 | +6,27% | - | +6,27% | $49,44 | $57,84 | $16,27 | 23,8M |
| 2019 | $50,53 | +39,12% | - | +39,12% | $36,00 | $53,41 | $34,58 | 19,1M |
| 2018 | $36,32 | +27,66% | - | +27,66% | $28,44 | $45,62 | $25,52 | 10,3M |
| 2017 | $28,45 | +11,31% | - | +11,31% | $26,12 | $35,58 | $24,23 | 18,3M |
| 2016 | $25,56 | +57,58% | - | +57,58% | $15,95 | $29,99 | $12,28 | 13,5M |
| 2015 | $16,22 | -35,84% | - | -35,84% | $25,30 | $33,45 | $14,77 | 16,2M |
| 2014 | $25,28 | -15,20% | - | -15,20% | $29,63 | $32,00 | $22,45 | 15,2M |
| 2013 | $29,81 | +84,35% | - | +84,35% | $17,00 | $30,98 | $14,32 | 20,0M |
| 2012 | $16,17 | +26,82% | - | +26,82% | $13,04 | $17,09 | $7,71 | 16,6M |
| 2011 | $12,75 | -41,46% | $0,07 | -41,14% | $22,06 | $26,08 | $10,84 | 17,5M |
| 2010 | $21,78 | +16,41% | $0,28 | +17,88% | $19,06 | $24,30 | $16,04 | 16,1M |
| 2009 | $18,71 | +12,04% | $0,28 | +13,69% | $17,01 | $21,44 | $10,93 | 18,7M |
| 2008 | $16,70 | -56,05% | $0,14 | -55,68% | $38,10 | $38,53 | $12,63 | 34,0M |
| 2007 | $38,00 | +66,08% | - | +66,08% | $22,80 | $42,70 | $21,19 | 22,2M |
| 2006 | $22,88 | +7,12% | - | +7,12% | $21,40 | $26,26 | $16,50 | 5,8M |
| 2005 | $21,36 | +2,45% | - | +2,45% | $21,25 | $22,47 | $16,20 | 4,8M |
| 2004 | $20,85 | -6,71% | - | -6,71% | $22,40 | $25,65 | $18,40 | 4,9M |
| 2003 | $22,35 | +41,01% | - | +41,01% | $15,80 | $22,70 | $9,56 | 3,8M |
| 2002 | $15,85 | +42,79% | - | +42,79% | $11,15 | $26,75 | $10,85 | 12,5M |
| 2001 | $11,10 | +0,36% | - | +0,36% | $11,12 | $15,10 | $8,41 | 2,4M |
| 2000 | $11,06 | +1,65% | - | +1,65% | $11,12 | $15,62 | $8,75 | 2,9M |
| 1999 | $10,88 | -21,22% | - | -21,22% | $13,88 | $15,38 | $8,50 | 6,4M |
| 1998 | $13,81 | -40,70% | - | -40,70% | $23,25 | $23,96 | $12,88 | 7,3M |
| 1997 | $23,29 | +61,51% | - | +61,51% | $14,42 | $26,83 | $13,33 | 10,9M |
| 1996 | $14,42 | +119,15% | - | +119,15% | $6,67 | $16,58 | $6,17 | 9,7M |
| 1995 | $6,58 | +97,60% | - | +97,60% | $3,42 | $7,00 | $3,12 | 3,9M |
| 1994 | $3,33 | +48,00% | - | +48,00% | $2,29 | $3,58 | $1,83 | 1,4M |
| 1993 | $2,25 | -20,49% | - | -20,49% | $2,92 | $3,04 | $1,83 | 1,2M |
| 1992 | $2,83 | -8,12% | - | -8,12% | $3,08 | $3,67 | $2,58 | 1,7M |
| 1991 | $3,08 | +19,38% | - | +19,38% | $2,58 | $3,83 | $2,25 | 2,0M |
| 1990 | $2,58 | +3,20% | - | +3,20% | $2,50 | $4,17 | $1,92 | 2,3M |
| 1989 | $2,50 | +100,00% | - | +100,00% | $1,25 | $3,92 | $0,92 | 3,6M |
| 1988 | $1,25 | -55,67% | - | -55,67% | $2,82 | $3,33 | $0,58 | 5,5M |
| 1987 | $2,82 | -32,86% | - | -32,86% | $4,20 | $5,39 | $1,70 | 9,2M |
| 1986 | $4,20 | -45,95% | - | -45,95% | $7,77 | $9,08 | $3,72 | 8,3M |
| 1985 | $7,77 | +11,00% | - | +11,00% | $7,00 | $8,95 | $5,87 | 7,6M |
| 1984 | $7,00 | -34,88% | - | -34,88% | $10,75 | $11,26 | $6,64 | 4,8M |
| 1983 | $10,75 | +40,71% | - | +40,71% | $7,57 | $12,16 | $7,25 | 6,0M |
| 1982 | $7,64 | +24,03% | - | +24,03% | $6,16 | $8,47 | $4,75 | 5,0M |
| 1981 | $6,16 | +18,23% | - | +18,23% | $5,27 | $7,00 | $4,62 | 2,1M |
| 1980 | $5,21 | +20,32% | - | +20,32% | $4,33 | $7,03 | $3,40 | 2,1M |
| 1979 | $4,33 | +118,69% | - | +118,69% | $1,98 | $4,52 | $1,98 | 2,6M |
| 1978 | $1,98 | +25,32% | - | +25,32% | $1,58 | $2,99 | $1,58 | 2,0M |
| 1977 | $1,58 | +3,95% | - | +3,95% | $1,63 | $2,27 | $1,58 | 1,4M |
| 1976 | $1,52 | +7,04% | - | +7,04% | $1,50 | $2,17 | $1,42 | 1,1M |
| 1975 | $1,42 | -36,04% | - | -36,04% | $2,22 | $2,86 | $1,31 | 933,5K |
| 1974 | $2,22 | -15,27% | - | -15,27% | $2,62 | $3,10 | $2,17 | 459,4K |
| 1973 | $2,62 | 0,00% | - | 0,00% | $2,81 | $3,21 | $2,35 | 364,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ducommun a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ducommun Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ducommun
DCO
|
2,15B Mid-cap | 10,14 % | 14,96 % | 30,21 % | 77,90 % | 70,71 % | 115,00 % | 271,93 % | 212,75 % | 699,51 % | 741,21 % | 789,41 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
|
Moog
MOG.A
|
9,71B Mid-cap | 6,92 % | 31,10 % | 30,87 % | 61,56 % | 59,29 % | 117,66 % | 268,77 % | 374,94 % | 636,03 % | 878,45 % | 1 028,53 % |
|
StandardAero
SARO
|
8,10B Mid-cap | 8,83 % | 6,85 % | 1,77 % | -1,53 % | -8,97 % | -11,51 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Cae
CAE
|
8,17B Mid-cap | 0,60 % | -0,94 % | -9,63 % | -13,70 % | -18,34 % | -5,63 % | 17,51 % | -17,83 % | 101,92 % | 105,69 % | 229,43 % |
Calculez vos rendements d'investissement Ducommun
Analyse de performance d'investissement à long terme
Ducommun stock price in Jul 2016 was $20,29, A $1 000,00 lump sum investment in Ducommun made 9 years ago would be worth approximately $8 144,41 today, representing a exceptional return of 714,44 %. This translates to an annualized return (CAGR) of 23,57 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 144,41
Rendement annuel (TCAC)
23,57 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ducommun (DCO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ducommun a délivré un rendement total de 115,0%.
- Plus haut 52 semaines a atteint 167,88 $ le N/A.
- Plus bas 52 semaines a touché 76,45 $ le N/A.
- Prix actuel se négocie à 165,25 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Ducommun (DCO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ducommun (dco) aurait grandi à approximativement 31 275,00 $ en date du July 21, 2026, représentant un rendement total de 212,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ducommun se compare-t-il au secteur Industrials ?
Ducommun (dco) a délivré un rendement annualisé de 23,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ducommun aurait grandi à 79 951,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ducommun ?
Ducommun (dco) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 699,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ducommun a historiquement atteinte ?
Ducommun (dco) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+115,0%), 3 years (+271,9%), 5 years (+212,8%), 10 years (+699,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.