Dillard's (DDS) | Historique des prix et rendements | 1980 - 2026
Dillard's Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Dillard's
Données historiques des prix Dillard's
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $565,78 | -7,25% | $604,43 | $604,43 | $565,14 | 126,1K |
| 12 juin 2026 | $610,01 | -0,70% | $608,75 | $619,82 | $601,07 | 88,7K |
| 11 juin 2026 | $614,28 | +5,45% | $585,10 | $614,97 | $585,10 | 76,3K |
| 10 juin 2026 | $582,55 | -4,37% | $608,10 | $616,53 | $581,14 | 101,8K |
| 9 juin 2026 | $609,19 | -0,47% | $616,60 | $630,78 | $601,98 | 98,0K |
| 8 juin 2026 | $612,08 | +0,96% | $603,00 | $623,16 | $603,00 | 127,1K |
| 5 juin 2026 | $606,27 | -1,18% | $616,50 | $616,50 | $603,89 | 143,4K |
| 4 juin 2026 | $613,50 | +0,39% | $608,00 | $626,19 | $608,00 | 105,4K |
| 3 juin 2026 | $611,14 | +3,12% | $592,50 | $612,50 | $588,40 | 118,0K |
| 2 juin 2026 | $592,64 | +0,76% | $589,04 | $595,98 | $584,01 | 123,4K |
| 1 juin 2026 | $588,19 | -0,34% | $589,25 | $591,59 | $579,59 | 59,2K |
| 29 mai 2026 | $590,21 | -3,03% | $605,29 | $607,99 | $580,78 | 206,9K |
| 28 mai 2026 | $608,68 | +3,20% | $599,47 | $613,07 | $595,42 | 175,6K |
| 27 mai 2026 | $589,83 | +2,27% | $582,20 | $603,49 | $582,20 | 175,7K |
| 26 mai 2026 | $576,75 | +2,66% | $571,45 | $578,45 | $555,98 | 147,4K |
| 22 mai 2026 | $561,80 | +1,80% | $554,06 | $566,86 | $549,63 | 83,1K |
| 21 mai 2026 | $551,85 | +2,29% | $532,16 | $554,59 | $531,98 | 98,2K |
| 20 mai 2026 | $539,48 | +1,60% | $532,32 | $546,68 | $520,00 | 104,6K |
| 19 mai 2026 | $531,00 | +0,18% | $526,78 | $537,35 | $518,05 | 139,4K |
| 18 mai 2026 | $530,07 | -1,60% | $536,27 | $537,50 | $520,18 | 128,0K |
| 15 mai 2026 | $538,69 | +0,72% | $537,60 | $543,33 | $523,92 | 150,5K |
| 14 mai 2026 | $534,86 | +0,36% | $588,00 | $592,89 | $524,44 | 249,2K |
| 13 mai 2026 | $532,92 | -0,41% | $534,98 | $537,66 | $522,49 | 123,9K |
| 12 mai 2026 | $535,09 | -3,90% | $547,01 | $555,83 | $524,00 | 126,7K |
| 11 mai 2026 | $556,79 | -1,15% | $564,69 | $575,85 | $553,72 | 181,7K |
| 8 mai 2026 | $563,25 | +1,77% | $558,00 | $565,14 | $545,31 | 107,3K |
| 7 mai 2026 | $553,46 | -3,15% | $569,30 | $576,56 | $550,01 | 82,9K |
| 6 mai 2026 | $571,47 | +2,21% | $566,07 | $583,88 | $566,07 | 143,2K |
| 5 mai 2026 | $559,12 | +1,51% | $557,60 | $565,09 | $555,48 | 61,3K |
| 4 mai 2026 | $550,79 | -2,60% | $562,45 | $565,60 | $549,50 | 67,6K |
| 1 mai 2026 | $565,52 | -0,65% | $567,36 | $572,26 | $559,60 | 72,5K |
| 30 avr. 2026 | $569,22 | +1,27% | $563,75 | $579,68 | $563,20 | 84,2K |
| 29 avr. 2026 | $562,08 | -3,55% | $577,90 | $580,97 | $561,35 | 97,2K |
| 28 avr. 2026 | $582,75 | -2,08% | $598,48 | $603,93 | $578,48 | 63,1K |
| 27 avr. 2026 | $595,15 | -0,01% | $595,99 | $601,77 | $583,51 | 67,4K |
| 24 avr. 2026 | $595,20 | -1,38% | $598,61 | $606,06 | $585,00 | 53,9K |
| 23 avr. 2026 | $603,53 | -0,90% | $612,92 | $614,60 | $593,10 | 63,2K |
| 22 avr. 2026 | $609,00 | -2,23% | $625,26 | $629,23 | $604,47 | 65,9K |
| 21 avr. 2026 | $622,88 | +0,93% | $620,00 | $639,16 | $620,00 | 187,8K |
| 20 avr. 2026 | $617,15 | +1,88% | $601,44 | $617,41 | $593,88 | 96,6K |
| 17 avr. 2026 | $605,77 | +2,20% | $601,51 | $612,98 | $597,45 | 74,8K |
| 16 avr. 2026 | $592,73 | -2,27% | $607,30 | $615,00 | $588,70 | 99,5K |
| 15 avr. 2026 | $606,49 | +0,40% | $604,35 | $608,29 | $596,99 | 77,2K |
| 14 avr. 2026 | $604,09 | +1,75% | $599,95 | $614,30 | $595,27 | 97,0K |
| 13 avr. 2026 | $593,69 | -0,34% | $596,53 | $596,53 | $581,00 | 66,3K |
| 10 avr. 2026 | $595,71 | -1,81% | $612,50 | $612,50 | $591,78 | 67,0K |
| 9 avr. 2026 | $606,71 | +1,67% | $592,30 | $614,22 | $592,30 | 81,0K |
| 8 avr. 2026 | $596,74 | +3,79% | $588,49 | $600,03 | $587,30 | 98,0K |
| 7 avr. 2026 | $574,95 | +0,58% | $569,77 | $578,00 | $560,79 | 81,1K |
| 6 avr. 2026 | $571,62 | -0,13% | $578,99 | $581,00 | $560,97 | 79,0K |
| 2 avr. 2026 | $572,36 | -0,78% | $564,36 | $579,85 | $552,61 | 100,5K |
| 1 avr. 2026 | $576,84 | +0,83% | $576,74 | $581,26 | $572,56 | 68,2K |
| 31 mars 2026 | $572,11 | +3,01% | $560,07 | $576,80 | $556,85 | 78,6K |
| 30 mars 2026 | $555,37 | +0,06% | $561,77 | $566,79 | $548,56 | 131,1K |
| 27 mars 2026 | $555,01 | +0,49% | $551,40 | $566,00 | $548,34 | 98,8K |
| 26 mars 2026 | $552,31 | -2,64% | $561,57 | $568,79 | $551,04 | 83,4K |
| 25 mars 2026 | $567,28 | -0,01% | $572,99 | $574,37 | $553,26 | 123,4K |
| 24 mars 2026 | $567,32 | -0,29% | $566,70 | $580,27 | $550,96 | 142,3K |
| 23 mars 2026 | $568,96 | -3,73% | $593,66 | $601,50 | $565,50 | 166,5K |
| 20 mars 2026 | $591,00 | -1,85% | $598,95 | $602,93 | $586,27 | 166,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $610,01 | +0,62% | $603,00 | $630,78 | $581,14 | 491,9K |
| 1 juin 2026 | $606,27 | +2,72% | $589,25 | $626,19 | $579,59 | 575,5K |
| 25 mai 2026 | $590,21 | +5,06% | $571,45 | $613,07 | $555,98 | 705,6K |
| 18 mai 2026 | $561,80 | +4,29% | $536,27 | $566,86 | $518,05 | 571,2K |
| 11 mai 2026 | $538,69 | -4,36% | $564,69 | $592,89 | $522,49 | 832,0K |
| 4 mai 2026 | $563,25 | -0,40% | $562,45 | $583,88 | $545,31 | 462,3K |
| 27 avr. 2026 | $565,52 | -4,99% | $595,99 | $603,93 | $559,60 | 384,4K |
| 20 avr. 2026 | $595,20 | -1,74% | $601,44 | $639,16 | $585,00 | 467,4K |
| 13 avr. 2026 | $605,77 | +1,69% | $596,53 | $615,00 | $581,00 | 414,8K |
| 6 avr. 2026 | $595,71 | +4,08% | $578,99 | $614,22 | $560,79 | 406,1K |
| 30 mars 2026 | $572,36 | +3,13% | $561,77 | $581,26 | $548,56 | 378,4K |
| 23 mars 2026 | $555,01 | -6,09% | $593,66 | $601,50 | $548,34 | 614,4K |
| 16 mars 2026 | $591,00 | +1,43% | $589,27 | $604,56 | $573,59 | 570,3K |
| 9 mars 2026 | $582,66 | -1,16% | $573,98 | $610,95 | $562,54 | 589,4K |
| 2 mars 2026 | $589,50 | -2,20% | $593,75 | $638,80 | $577,93 | 769,9K |
| 23 févr. 2026 | $602,79 | -10,03% | $668,16 | $670,00 | $575,10 | 970,7K |
| 16 févr. 2026 | $670,00 | +3,92% | $644,60 | $681,23 | $640,50 | 527,9K |
| 9 févr. 2026 | $644,71 | -3,27% | $674,76 | $674,76 | $625,93 | 837,8K |
| 2 févr. 2026 | $666,51 | +9,70% | $611,85 | $668,89 | $600,86 | 736,3K |
| 26 janv. 2026 | $607,56 | -3,25% | $621,06 | $627,26 | $599,50 | 650,5K |
| 19 janv. 2026 | $627,94 | -5,54% | $654,78 | $685,44 | $615,15 | 561,0K |
| 12 janv. 2026 | $664,80 | -2,39% | $675,09 | $703,80 | $642,61 | 703,1K |
| 5 janv. 2026 | $681,10 | +6,93% | $637,57 | $691,57 | $630,74 | 786,1K |
| 29 déc. 2025 | $636,94 | +1,09% | $629,79 | $645,00 | $602,36 | 656,7K |
| 22 déc. 2025 | $630,08 | -5,06% | $660,17 | $663,58 | $602,75 | 609,8K |
| 15 déc. 2025 | $663,63 | -2,67% | $687,09 | $698,36 | $629,22 | 794,2K |
| 8 déc. 2025 | $681,86 | -2,34% | $699,93 | $741,98 | $680,35 | 667,9K |
| 1 déc. 2025 | $698,18 | +4,20% | $660,63 | $722,00 | $657,12 | 630,9K |
| 24 nov. 2025 | $670,06 | +9,57% | $608,62 | $679,80 | $602,99 | 529,8K |
| 17 nov. 2025 | $611,56 | -3,67% | $629,98 | $629,98 | $581,50 | 604,0K |
| 10 nov. 2025 | $634,89 | +4,71% | $612,77 | $737,73 | $603,09 | 833,3K |
| 3 nov. 2025 | $606,36 | +1,05% | $593,94 | $624,00 | $586,77 | 569,6K |
| 27 oct. 2025 | $600,08 | -1,02% | $602,74 | $625,00 | $588,33 | 618,5K |
| 20 oct. 2025 | $606,24 | +2,06% | $601,32 | $616,96 | $589,15 | 312,7K |
| 13 oct. 2025 | $594,03 | +2,54% | $596,85 | $634,56 | $587,66 | 485,8K |
| 6 oct. 2025 | $579,32 | -5,99% | $618,36 | $623,94 | $576,58 | 583,6K |
| 29 sept. 2025 | $616,25 | -1,20% | $621,66 | $637,73 | $604,13 | 490,8K |
| 22 sept. 2025 | $623,76 | +4,14% | $600,63 | $628,00 | $571,81 | 653,1K |
| 15 sept. 2025 | $598,95 | +4,23% | $573,52 | $610,00 | $568,00 | 532,4K |
| 8 sept. 2025 | $574,67 | -0,40% | $579,99 | $586,10 | $562,99 | 633,2K |
| 1 sept. 2025 | $576,96 | +8,27% | $529,00 | $579,55 | $519,06 | 586,0K |
| 25 août 2025 | $532,88 | -0,16% | $534,86 | $553,18 | $523,04 | 848,7K |
| 18 août 2025 | $533,72 | +3,50% | $518,97 | $535,01 | $495,00 | 669,3K |
| 11 août 2025 | $515,68 | +9,47% | $472,66 | $533,23 | $456,69 | 857,0K |
| 4 août 2025 | $471,06 | +0,54% | $471,47 | $478,33 | $451,80 | 533,4K |
| 28 juil. 2025 | $468,55 | -6,13% | $498,69 | $514,39 | $449,64 | 601,9K |
| 21 juil. 2025 | $499,13 | +8,10% | $466,54 | $508,66 | $460,50 | 588,7K |
| 14 juil. 2025 | $461,74 | +6,76% | $431,00 | $466,75 | $425,02 | 508,4K |
| 7 juil. 2025 | $432,49 | -5,12% | $454,33 | $460,56 | $424,87 | 717,6K |
| 30 juin 2025 | $455,81 | +9,72% | $418,86 | $457,62 | $410,19 | 678,3K |
| 23 juin 2025 | $415,43 | +2,65% | $398,51 | $420,52 | $397,03 | 797,0K |
| 16 juin 2025 | $404,71 | +1,21% | $413,86 | $419,22 | $396,99 | 624,2K |
| 9 juin 2025 | $399,87 | -0,66% | $400,76 | $409,42 | $394,70 | 495,4K |
| 2 juin 2025 | $402,51 | +1,64% | $393,57 | $404,07 | $386,85 | 503,3K |
| 26 mai 2025 | $396,02 | -2,96% | $413,52 | $421,65 | $394,80 | 560,6K |
| 19 mai 2025 | $408,08 | -2,87% | $406,05 | $435,17 | $401,40 | 869,5K |
| 12 mai 2025 | $420,13 | +16,65% | $378,92 | $420,60 | $377,48 | 744,2K |
| 5 mai 2025 | $360,17 | -0,90% | $358,33 | $367,01 | $343,12 | 557,9K |
| 28 avr. 2025 | $363,44 | +8,28% | $336,62 | $364,68 | $330,00 | 532,2K |
| 21 avr. 2025 | $335,66 | +4,31% | $318,12 | $338,29 | $310,92 | 501,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $610,01 | +3,35% | $589,25 | $630,78 | $579,59 | 1,1M |
| 1 mai 2026 | $590,21 | +3,69% | $567,36 | $613,07 | $518,05 | 2,6M |
| 1 avr. 2026 | $569,22 | -0,51% | $576,74 | $639,16 | $552,61 | 1,8M |
| 1 mars 2026 | $572,11 | -5,09% | $593,75 | $638,80 | $548,34 | 2,8M |
| 1 févr. 2026 | $602,79 | -0,79% | $611,85 | $681,23 | $575,10 | 3,1M |
| 1 janv. 2026 | $607,56 | +0,20% | $606,34 | $703,80 | $599,50 | 2,8M |
| 1 déc. 2025 | $606,34 | -9,51% | $660,63 | $741,98 | $602,75 | 3,2M |
| 1 nov. 2025 | $670,06 | +11,66% | $593,94 | $737,73 | $581,50 | 2,5M |
| 1 oct. 2025 | $600,08 | -2,34% | $618,78 | $637,73 | $576,58 | 2,3M |
| 1 sept. 2025 | $614,48 | +15,31% | $529,00 | $629,27 | $519,06 | 2,6M |
| 1 août 2025 | $532,88 | +14,12% | $465,57 | $553,18 | $449,64 | 3,0M |
| 1 juil. 2025 | $466,93 | +11,75% | $418,11 | $514,39 | $418,11 | 2,9M |
| 1 juin 2025 | $417,83 | +5,51% | $393,57 | $420,52 | $386,85 | 2,5M |
| 1 mai 2025 | $396,02 | +14,24% | $350,16 | $435,17 | $343,12 | 2,9M |
| 1 avr. 2025 | $346,66 | -3,20% | $362,03 | $366,66 | $282,24 | 3,3M |
| 1 mars 2025 | $358,13 | -7,96% | $391,30 | $400,47 | $346,74 | 4,0M |
| 1 févr. 2025 | $389,09 | -16,88% | $461,62 | $510,00 | $384,00 | 2,7M |
| 1 janv. 2025 | $468,11 | +8,42% | $435,50 | $492,99 | $432,39 | 2,3M |
| 1 déc. 2024 | $431,74 | -2,57% | $444,93 | $471,78 | $415,44 | 3,0M |
| 1 nov. 2024 | $443,12 | +19,27% | $372,63 | $470,19 | $369,18 | 2,8M |
| 1 oct. 2024 | $371,52 | -3,17% | $379,62 | $398,91 | $356,26 | 2,8M |
| 1 sept. 2024 | $383,69 | +13,19% | $335,60 | $397,93 | $328,00 | 3,7M |
| 1 août 2024 | $338,97 | -14,96% | $398,59 | $401,84 | $336,37 | 3,6M |
| 1 juil. 2024 | $398,59 | -9,49% | $441,88 | $472,42 | $384,76 | 2,6M |
| 1 juin 2024 | $440,39 | -1,56% | $449,15 | $450,10 | $412,00 | 2,0M |
| 1 mai 2024 | $447,35 | +2,14% | $438,57 | $460,22 | $414,72 | 2,2M |
| 1 avr. 2024 | $437,99 | -7,13% | $472,50 | $476,48 | $397,17 | 2,0M |
| 1 mars 2024 | $471,64 | +13,72% | $416,68 | $473,52 | $392,83 | 1,9M |
| 1 févr. 2024 | $414,73 | +7,09% | $388,81 | $447,35 | $376,36 | 1,9M |
| 1 janv. 2024 | $387,27 | -4,06% | $401,02 | $407,31 | $370,01 | 1,8M |
| 1 déc. 2023 | $403,65 | +16,30% | $346,08 | $410,53 | $344,01 | 2,3M |
| 1 nov. 2023 | $347,09 | +11,80% | $310,08 | $357,58 | $286,39 | 2,5M |
| 1 oct. 2023 | $310,45 | -6,15% | $329,65 | $333,42 | $295,14 | 2,1M |
| 1 sept. 2023 | $330,81 | -4,15% | $349,77 | $353,67 | $306,69 | 2,1M |
| 1 août 2023 | $345,12 | +0,61% | $339,01 | $382,91 | $321,88 | 3,0M |
| 1 juil. 2023 | $343,04 | +5,14% | $326,21 | $349,86 | $305,49 | 2,4M |
| 1 juin 2023 | $326,28 | +18,51% | $273,37 | $352,87 | $272,58 | 3,1M |
| 1 mai 2023 | $275,31 | -7,73% | $295,75 | $300,50 | $274,45 | 4,2M |
| 1 avr. 2023 | $298,39 | -3,02% | $309,25 | $322,92 | $292,86 | 2,8M |
| 1 mars 2023 | $307,68 | -13,67% | $352,00 | $364,84 | $288,62 | 3,2M |
| 1 févr. 2023 | $356,41 | -9,38% | $391,77 | $417,86 | $331,44 | 2,8M |
| 1 janv. 2023 | $393,31 | +21,69% | $323,12 | $393,77 | $315,68 | 2,5M |
| 1 déc. 2022 | $323,20 | -10,15% | $357,09 | $364,87 | $293,32 | 2,6M |
| 1 nov. 2022 | $359,70 | +9,40% | $331,37 | $390,80 | $304,65 | 3,8M |
| 1 oct. 2022 | $328,79 | +20,54% | $278,35 | $335,25 | $263,86 | 2,8M |
| 1 sept. 2022 | $272,76 | -7,93% | $291,91 | $319,92 | $254,49 | 3,4M |
| 1 août 2022 | $296,24 | +30,30% | $225,20 | $337,66 | $223,72 | 4,8M |
| 1 juil. 2022 | $227,35 | +3,07% | $218,17 | $238,69 | $193,00 | 3,9M |
| 1 juin 2022 | $220,57 | -26,84% | $306,80 | $341,78 | $218,00 | 4,3M |
| 1 mai 2022 | $301,48 | -0,77% | $304,04 | $344,07 | $224,11 | 6,5M |
| 1 avr. 2022 | $303,81 | +13,20% | $271,21 | $319,91 | $252,00 | 3,9M |
| 1 mars 2022 | $268,39 | +7,05% | $251,27 | $303,15 | $243,14 | 5,1M |
| 1 févr. 2022 | $250,71 | -1,19% | $258,07 | $276,19 | $216,00 | 5,1M |
| 1 janv. 2022 | $253,72 | +3,55% | $247,47 | $273,99 | $221,26 | 5,9M |
| 1 déc. 2021 | $245,02 | -10,54% | $279,55 | $289,15 | $223,72 | 5,5M |
| 1 nov. 2021 | $273,90 | +18,50% | $234,80 | $416,71 | $232,02 | 8,1M |
| 1 oct. 2021 | $231,14 | +33,98% | $172,65 | $237,11 | $167,03 | 4,7M |
| 1 sept. 2021 | $172,52 | -9,42% | $190,50 | $217,57 | $172,00 | 6,2M |
| 1 août 2021 | $190,46 | +3,92% | $184,21 | $210,23 | $163,41 | 6,7M |
| 1 juil. 2021 | $183,27 | +1,32% | $182,29 | $190,45 | $160,51 | 4,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $610,01 | +0,61% | - | +0,61% | $606,34 | $703,80 | $518,05 | 14,1M |
| 2025 | $606,34 | +40,44% | $31,10 | +47,58% | $435,50 | $741,98 | $282,24 | 34,4M |
| 2024 | $431,74 | +6,96% | $26,00 | +13,44% | $401,02 | $476,48 | $328,00 | 30,4M |
| 2023 | $403,65 | +24,89% | $20,90 | +31,36% | $323,12 | $417,86 | $272,58 | 33,0M |
| 2022 | $323,20 | +31,91% | $15,80 | +38,29% | $247,47 | $390,80 | $193,00 | 52,2M |
| 2021 | $245,02 | +288,61% | $15,70 | +313,14% | $64,00 | $416,71 | $53,20 | 91,4M |
| 2020 | $63,05 | -14,19% | $0,60 | -13,38% | $74,35 | $74,35 | $21,50 | 142,7M |
| 2019 | $73,48 | +21,84% | $0,50 | +22,68% | $59,40 | $86,71 | $47,95 | 107,9M |
| 2018 | $60,31 | +0,43% | $0,40 | +1,09% | $60,42 | $98,75 | $55,73 | 145,3M |
| 2017 | $60,05 | -4,21% | $0,34 | -3,68% | $63,64 | $83,44 | $45,51 | 215,4M |
| 2016 | $62,69 | -4,60% | $0,28 | -4,17% | $65,10 | $88,58 | $54,37 | 145,1M |
| 2015 | $65,71 | -47,51% | $0,26 | -47,30% | $125,44 | $144,21 | $65,14 | 132,6M |
| 2014 | $125,18 | +28,77% | $0,24 | +29,02% | $96,87 | $126,83 | $82,75 | 148,0M |
| 2013 | $97,21 | +16,04% | $0,22 | +16,30% | $84,24 | $97,87 | $75,33 | 122,9M |
| 2012 | $83,77 | +86,65% | $5,15 | +97,89% | $45,81 | $89,98 | $42,54 | 177,1M |
| 2011 | $44,88 | +18,29% | $0,19 | +18,78% | $38,45 | $61,08 | $37,00 | 304,4M |
| 2010 | $37,94 | +105,64% | $0,16 | +106,49% | $18,75 | $39,10 | $14,94 | 257,8M |
| 2009 | $18,45 | +364,74% | $0,12 | +367,78% | $3,95 | $20,17 | $2,96 | 217,7M |
| 2008 | $3,97 | -78,86% | $0,16 | -78,00% | $18,67 | $23,11 | $2,50 | 463,6M |
| 2007 | $18,78 | -46,30% | $0,16 | -45,85% | $35,29 | $40,56 | $15,52 | 496,8M |
| 2006 | $34,97 | +40,89% | $0,16 | +41,53% | $25,04 | $36,47 | $23,94 | 289,7M |
| 2005 | $24,82 | -7,63% | $0,12 | -7,19% | $27,03 | $28,60 | $18,91 | 233,8M |
| 2004 | $26,87 | +63,24% | $0,16 | +64,21% | $16,51 | $27,50 | $15,21 | 225,7M |
| 2003 | $16,46 | +3,78% | $0,16 | +4,79% | $15,80 | $17,80 | $12,32 | 161,8M |
| 2002 | $15,86 | -0,88% | $0,16 | +0,11% | $16,24 | $31,20 | $12,94 | 226,9M |
| 2001 | $16,00 | +35,48% | $0,16 | +36,88% | $11,44 | $22,50 | $11,44 | 166,4M |
| 2000 | $11,81 | -41,51% | $0,16 | -40,72% | $20,19 | $20,81 | $9,44 | 108,6M |
| 1999 | $20,19 | -28,86% | $0,16 | -28,30% | $28,56 | $37,44 | $17,75 | 118,8M |
| 1998 | $28,38 | -19,49% | $0,16 | -19,03% | $35,00 | $44,50 | $26,50 | 112,0M |
| 1997 | $35,25 | +14,15% | $0,16 | +14,67% | $30,88 | $44,75 | $28,00 | 108,7M |
| 1996 | $30,88 | +8,35% | $0,14 | +8,84% | $28,38 | $41,75 | $27,12 | 123,1M |
| 1995 | $28,50 | +6,54% | $0,09 | +6,88% | $26,62 | $33,88 | $24,00 | 99,3M |
| 1994 | $26,75 | -29,61% | - | -29,61% | $37,50 | $37,62 | $25,50 | 115,7M |
| 1993 | $38,00 | -23,62% | - | -23,62% | $49,50 | $52,88 | $33,12 | 110,0M |
| 1992 | $49,75 | +20,84% | - | +20,84% | $41,08 | $51,50 | $30,00 | 105,7M |
| 1991 | $41,17 | +41,38% | - | +41,38% | $29,08 | $45,58 | $27,50 | 95,8M |
| 1990 | $29,12 | +23,02% | - | +23,02% | $23,58 | $32,00 | $20,58 | 58,0M |
| 1989 | $23,67 | +67,63% | - | +67,63% | $13,79 | $24,75 | $13,67 | 36,8M |
| 1988 | $14,12 | +71,99% | - | +71,99% | $8,96 | $15,50 | $8,37 | 33,3M |
| 1987 | $8,21 | -34,94% | - | -34,94% | $12,79 | $19,17 | $8,00 | 48,7M |
| 1986 | $12,62 | +0,96% | - | +0,96% | $12,46 | $15,25 | $10,67 | 58,4M |
| 1985 | $12,50 | +96,23% | - | +96,23% | $6,50 | $12,83 | $6,04 | 35,8M |
| 1984 | $6,37 | +34,39% | - | +34,39% | $4,74 | $6,98 | $3,62 | 13,8M |
| 1983 | $4,74 | +116,44% | - | +116,44% | $2,14 | $4,92 | $2,07 | 10,0M |
| 1982 | $2,19 | +119,00% | - | +119,00% | $1,00 | $2,30 | $0,92 | 3,6M |
| 1981 | $1,00 | +75,44% | - | +75,44% | $0,57 | $1,00 | $0,53 | N/A |
| 1980 | $0,57 | -99,04% | - | -99,04% | $0,58 | $0,67 | $0,50 | N/A |
| 1970 | $59,58 | 0,00% | - | 0,00% | $59,42 | $59,58 | $59,42 | 137,1K |
| 1969 | $59,58 | 0,00% | - | 0,00% | $59,42 | $59,58 | $59,42 | 137,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dillard's a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dillard's Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dillard's
DDS
|
9,43B Mid-cap | -7,56 % | 5,03 % | -3,33 % | -16,66 % | -11,17 % | 52,55 % | 83,27 % | 296,06 % | 936,02 % | 1 119,53 % | 1 885,06 % |
|
Franchise
FRG
|
N/D | N/D | N/D | N/D | N/D | N/D | -35,36 % | -54,91 % | -78,50 % | -55,38 % | -55,38 % | -55,38 % |
|
Macy's
M
|
5,37B Mid-cap | 10,87 % | 34,06 % | 44,41 % | 3,52 % | 8,48 % | 125,71 % | 60,06 % | 43,17 % | -23,65 % | -6,97 % | -27,72 % |
|
Hyzon Motors
HYZN
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
Kohl's
KSS
|
1,69B Small-cap | 6,04 % | 46,13 % | 31,90 % | -22,45 % | -19,40 % | 122,41 % | -21,72 % | -64,23 % | -50,32 % | -63,97 % | -68,59 % |
|
Nordstrom
JWN
|
4,12B Mid-cap | 0,37 % | 3,57 % | 5,61 % | 5,61 % | 5,61 % | 14,59 % | -7,15 % | 52,88 % | -66,05 % | -37,88 % | -18,13 % |
Calculez vos rendements d'investissement Dillard's
Analyse de performance d'investissement à long terme
Dillard's stock price in Jul 2016 was $63,27, A $1 000,00 lump sum investment in Dillard's made 9 years ago would be worth approximately $10 704,28 today, representing a exceptional return of 970,43 %. This translates to an annualized return (CAGR) of 27,03 %. During this period, Dillard's paid out $111,48 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$10 704,28
Rendement annuel (TCAC)
27,03 %
Total des dividendes
$1 761,97
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dillard's (DDS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dillard's a délivré un rendement total de 52,6%.
- Plus haut 52 semaines a atteint 741,98 $ le N/A.
- Plus bas 52 semaines a touché 396,99 $ le N/A.
- Prix actuel se négocie à 565,78 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Dillard's (DDS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dillard's (dds) aurait grandi à approximativement 39 606,00 $ en date du July 19, 2026, représentant un rendement total de 296,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 31,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dillard's se compare-t-il au secteur Consumer Cyclical ?
Dillard's (dds) a délivré un rendement annualisé de 26,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dillard's aurait grandi à 103 602,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dillard's ?
Dillard's (dds) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 936,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dillard's a historiquement atteinte ?
Dillard's (dds) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+52,6%), 3 years (+83,3%), 5 years (+296,1%), 10 years (+936,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.