Discover Financial (DFS) | Historique des prix et rendements | 2007 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix Discover Financial
Données historiques des prix Discover Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 16 mai 2025 | $200,05 | -0,21% | $200,93 | $203,02 | $198,70 | 31,2M |
| 15 mai 2025 | $200,48 | +0,18% | $197,69 | $200,97 | $196,43 | 2,6M |
| 14 mai 2025 | $200,11 | -1,94% | $203,95 | $204,96 | $199,40 | 2,1M |
| 13 mai 2025 | $204,07 | +0,79% | $203,88 | $207,42 | $202,26 | 2,6M |
| 12 mai 2025 | $202,47 | +6,52% | $197,31 | $205,56 | $197,31 | 2,9M |
| 9 mai 2025 | $190,07 | -1,02% | $192,77 | $192,77 | $189,02 | 2,0M |
| 8 mai 2025 | $192,03 | +1,52% | $190,97 | $195,14 | $190,45 | 2,3M |
| 7 mai 2025 | $189,16 | +0,55% | $188,51 | $191,64 | $188,15 | 2,8M |
| 6 mai 2025 | $188,12 | -1,11% | $187,67 | $189,61 | $186,56 | 1,2M |
| 5 mai 2025 | $190,24 | -0,04% | $187,08 | $191,93 | $187,08 | 1,7M |
| 2 mai 2025 | $190,31 | +4,25% | $186,91 | $191,83 | $185,41 | 1,9M |
| 1 mai 2025 | $182,55 | -0,07% | $180,50 | $184,40 | $180,50 | 1,3M |
| 30 avr. 2025 | $182,67 | -1,46% | $180,29 | $183,06 | $176,98 | 2,9M |
| 29 avr. 2025 | $185,37 | -0,07% | $184,30 | $186,16 | $182,33 | 1,6M |
| 28 avr. 2025 | $185,50 | +0,35% | $185,46 | $187,88 | $183,96 | 2,2M |
| 25 avr. 2025 | $184,86 | -1,39% | $186,73 | $189,00 | $184,71 | 1,5M |
| 24 avr. 2025 | $187,46 | +4,91% | $175,64 | $188,47 | $175,64 | 3,7M |
| 23 avr. 2025 | $178,69 | +3,69% | $178,10 | $186,64 | $177,71 | 3,1M |
| 22 avr. 2025 | $172,33 | +4,25% | $168,35 | $173,48 | $168,05 | 3,4M |
| 21 avr. 2025 | $165,31 | +3,56% | $170,52 | $171,05 | $161,63 | 4,6M |
| 17 avr. 2025 | $159,63 | +2,12% | $157,54 | $161,52 | $155,54 | 1,1M |
| 16 avr. 2025 | $156,31 | -2,39% | $156,71 | $160,57 | $154,26 | 903,0K |
| 15 avr. 2025 | $160,14 | +0,67% | $160,18 | $163,10 | $159,86 | 938,6K |
| 14 avr. 2025 | $159,07 | +1,29% | $162,88 | $163,91 | $156,00 | 944,5K |
| 11 avr. 2025 | $157,04 | -1,00% | $154,59 | $157,71 | $152,30 | 1,6M |
| 10 avr. 2025 | $158,62 | -7,16% | $164,52 | $164,95 | $153,12 | 1,5M |
| 9 avr. 2025 | $170,85 | +15,28% | $145,11 | $173,37 | $143,62 | 2,7M |
| 8 avr. 2025 | $148,21 | -1,77% | $158,31 | $160,73 | $145,57 | 2,1M |
| 7 avr. 2025 | $150,88 | +2,61% | $140,44 | $156,30 | $139,90 | 3,0M |
| 4 avr. 2025 | $147,04 | -8,82% | $152,31 | $154,89 | $142,79 | 4,4M |
| 3 avr. 2025 | $161,26 | -8,34% | $162,12 | $170,98 | $152,30 | 6,1M |
| 2 avr. 2025 | $175,94 | +3,18% | $167,89 | $177,29 | $167,89 | 2,0M |
| 1 avr. 2025 | $170,51 | -0,11% | $168,15 | $171,22 | $167,30 | 1,7M |
| 31 mars 2025 | $170,70 | +7,54% | $160,26 | $171,81 | $159,55 | 4,5M |
| 28 mars 2025 | $158,73 | -2,33% | $162,43 | $163,81 | $156,54 | 1,3M |
| 27 mars 2025 | $162,51 | -2,18% | $164,31 | $165,13 | $161,38 | 1,4M |
| 26 mars 2025 | $166,14 | -2,07% | $170,63 | $172,09 | $164,81 | 2,9M |
| 25 mars 2025 | $169,66 | -0,28% | $170,75 | $171,26 | $168,71 | 1,5M |
| 24 mars 2025 | $170,13 | +3,22% | $168,87 | $170,87 | $167,00 | 1,7M |
| 21 mars 2025 | $164,83 | +0,22% | $162,98 | $165,34 | $161,64 | 1,9M |
| 20 mars 2025 | $164,47 | +1,39% | $159,64 | $165,11 | $159,34 | 1,3M |
| 19 mars 2025 | $162,21 | +2,13% | $158,01 | $164,36 | $155,52 | 2,4M |
| 18 mars 2025 | $158,83 | +3,82% | $153,00 | $159,23 | $153,00 | 3,7M |
| 17 mars 2025 | $152,99 | -6,86% | $162,50 | $165,34 | $143,70 | 9,0M |
| 14 mars 2025 | $164,26 | +3,16% | $161,86 | $165,05 | $160,93 | 1,6M |
| 13 mars 2025 | $159,23 | -2,71% | $164,49 | $164,74 | $157,37 | 1,5M |
| 12 mars 2025 | $163,66 | +3,73% | $162,31 | $166,23 | $161,61 | 3,0M |
| 11 mars 2025 | $157,77 | +0,50% | $156,81 | $160,36 | $155,69 | 2,5M |
| 10 mars 2025 | $156,99 | -6,29% | $161,77 | $162,03 | $153,76 | 3,0M |
| 7 mars 2025 | $167,52 | -2,98% | $171,21 | $171,32 | $163,88 | 5,5M |
| 6 mars 2025 | $172,67 | -4,57% | $176,25 | $178,23 | $171,77 | 1,7M |
| 5 mars 2025 | $180,94 | +1,18% | $179,19 | $181,83 | $176,06 | 1,4M |
| 4 mars 2025 | $178,83 | -6,01% | $186,39 | $186,58 | $175,53 | 3,0M |
| 3 mars 2025 | $190,27 | -2,52% | $196,11 | $196,70 | $188,11 | 1,1M |
| 28 févr. 2025 | $195,19 | +2,09% | $192,45 | $195,56 | $191,40 | 1,4M |
| 27 févr. 2025 | $191,20 | +0,52% | $191,90 | $195,54 | $189,94 | 1,1M |
| 26 févr. 2025 | $190,22 | +1,33% | $189,51 | $193,51 | $188,75 | 2,4M |
| 25 févr. 2025 | $187,73 | -2,82% | $193,38 | $194,05 | $183,96 | 2,5M |
| 24 févr. 2025 | $193,17 | -0,60% | $196,25 | $196,51 | $190,01 | 1,5M |
| 21 févr. 2025 | $194,34 | -2,78% | $200,43 | $200,56 | $193,04 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 mai 2025 | $200,05 | +5,25% | $197,31 | $207,42 | $196,43 | 41,4M |
| 5 mai 2025 | $190,07 | -0,13% | $187,08 | $195,14 | $186,56 | 10,1M |
| 28 avr. 2025 | $190,31 | +2,95% | $185,46 | $191,83 | $176,98 | 9,8M |
| 21 avr. 2025 | $184,86 | +15,81% | $170,52 | $189,00 | $161,63 | 16,4M |
| 14 avr. 2025 | $159,63 | +1,65% | $162,88 | $163,91 | $154,26 | 3,9M |
| 7 avr. 2025 | $157,04 | +6,80% | $140,44 | $173,37 | $139,90 | 10,9M |
| 31 mars 2025 | $147,04 | -7,36% | $160,26 | $177,29 | $142,79 | 18,7M |
| 24 mars 2025 | $158,73 | -3,70% | $168,87 | $172,09 | $156,54 | 8,9M |
| 17 mars 2025 | $164,83 | +0,35% | $162,50 | $165,34 | $143,70 | 18,4M |
| 10 mars 2025 | $164,26 | -1,95% | $161,77 | $166,23 | $153,76 | 11,5M |
| 3 mars 2025 | $167,52 | -14,18% | $196,11 | $196,70 | $163,88 | 12,6M |
| 24 févr. 2025 | $195,19 | +0,44% | $196,25 | $196,51 | $183,96 | 8,9M |
| 17 févr. 2025 | $194,34 | -0,83% | $198,43 | $203,55 | $193,04 | 9,7M |
| 10 févr. 2025 | $195,97 | -1,90% | $199,94 | $200,00 | $183,83 | 9,7M |
| 3 févr. 2025 | $199,77 | -0,66% | $196,19 | $203,50 | $193,67 | 6,5M |
| 27 janv. 2025 | $201,09 | -0,50% | $200,99 | $205,76 | $197,49 | 6,0M |
| 20 janv. 2025 | $202,10 | +7,97% | $187,84 | $204,93 | $187,80 | 9,8M |
| 13 janv. 2025 | $187,18 | +10,34% | $170,40 | $189,27 | $169,45 | 7,4M |
| 6 janv. 2025 | $169,64 | -3,65% | $178,01 | $181,40 | $169,33 | 5,5M |
| 30 déc. 2024 | $176,06 | +0,84% | $172,22 | $176,50 | $170,66 | 3,1M |
| 23 déc. 2024 | $174,60 | +0,83% | $171,33 | $177,21 | $171,24 | 2,7M |
| 16 déc. 2024 | $173,16 | -1,61% | $176,56 | $177,00 | $167,30 | 10,2M |
| 9 déc. 2024 | $176,00 | -1,80% | $178,60 | $180,00 | $174,49 | 5,6M |
| 2 déc. 2024 | $179,22 | -1,76% | $183,77 | $184,00 | $175,63 | 5,9M |
| 25 nov. 2024 | $182,43 | +1,75% | $180,63 | $185,20 | $180,10 | 5,3M |
| 18 nov. 2024 | $179,29 | +1,83% | $175,36 | $179,58 | $169,45 | 7,2M |
| 11 nov. 2024 | $176,07 | +0,53% | $179,73 | $183,60 | $172,57 | 10,7M |
| 4 nov. 2024 | $175,15 | +15,76% | $151,67 | $188,26 | $147,65 | 17,6M |
| 28 oct. 2024 | $151,30 | +1,61% | $148,90 | $156,48 | $147,84 | 9,4M |
| 21 oct. 2024 | $148,90 | +0,15% | $148,39 | $157,06 | $142,37 | 8,3M |
| 14 oct. 2024 | $148,68 | +1,97% | $146,00 | $152,90 | $144,34 | 5,9M |
| 7 oct. 2024 | $145,81 | +0,63% | $143,99 | $146,37 | $141,52 | 5,4M |
| 30 sept. 2024 | $144,89 | +4,05% | $139,17 | $145,00 | $134,09 | 5,0M |
| 23 sept. 2024 | $139,25 | -2,27% | $143,79 | $144,46 | $132,73 | 6,0M |
| 16 sept. 2024 | $142,49 | +8,50% | $131,55 | $144,05 | $131,31 | 7,4M |
| 9 sept. 2024 | $131,33 | +2,06% | $129,57 | $134,84 | $123,74 | 6,8M |
| 2 sept. 2024 | $128,68 | -7,23% | $137,74 | $139,66 | $128,36 | 4,8M |
| 26 août 2024 | $138,71 | +4,35% | $133,72 | $139,10 | $131,84 | 5,1M |
| 19 août 2024 | $132,93 | -0,65% | $133,80 | $136,91 | $130,96 | 6,3M |
| 12 août 2024 | $133,80 | +5,86% | $125,41 | $133,90 | $123,24 | 4,4M |
| 5 août 2024 | $126,39 | -2,09% | $125,41 | $128,99 | $122,37 | 5,1M |
| 29 juil. 2024 | $129,09 | -9,28% | $143,00 | $145,58 | $127,57 | 5,7M |
| 22 juil. 2024 | $142,29 | +0,37% | $141,06 | $143,76 | $137,44 | 6,7M |
| 15 juil. 2024 | $141,77 | +7,99% | $133,98 | $147,61 | $133,37 | 10,5M |
| 8 juil. 2024 | $131,28 | +1,85% | $130,12 | $131,88 | $128,09 | 4,4M |
| 1 juil. 2024 | $128,89 | -1,47% | $132,00 | $133,78 | $128,67 | 4,9M |
| 24 juin 2024 | $130,81 | +3,02% | $126,97 | $131,09 | $122,34 | 9,6M |
| 17 juin 2024 | $126,97 | +4,07% | $121,82 | $128,10 | $121,66 | 4,9M |
| 10 juin 2024 | $122,00 | -2,32% | $124,29 | $125,93 | $120,97 | 5,8M |
| 3 juin 2024 | $124,90 | +1,83% | $123,00 | $125,92 | $120,20 | 5,3M |
| 27 mai 2024 | $122,66 | -0,45% | $123,12 | $123,21 | $119,95 | 6,8M |
| 20 mai 2024 | $123,22 | -1,75% | $125,55 | $126,04 | $121,34 | 5,8M |
| 13 mai 2024 | $125,42 | +1,64% | $124,37 | $127,24 | $123,52 | 7,1M |
| 6 mai 2024 | $123,40 | -1,31% | $126,18 | $126,74 | $122,92 | 4,5M |
| 29 avr. 2024 | $125,04 | -2,08% | $127,90 | $128,53 | $122,88 | 6,5M |
| 22 avr. 2024 | $127,70 | +1,87% | $126,04 | $130,57 | $124,38 | 7,4M |
| 15 avr. 2024 | $125,35 | +3,67% | $122,74 | $126,15 | $119,31 | 7,4M |
| 8 avr. 2024 | $120,91 | -3,93% | $125,97 | $127,33 | $120,51 | 5,1M |
| 1 avr. 2024 | $125,86 | -3,99% | $130,39 | $131,64 | $124,68 | 5,3M |
| 25 mars 2024 | $131,09 | +4,24% | $125,51 | $131,65 | $125,08 | 5,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2025 | $200,05 | +9,51% | $180,50 | $207,42 | $180,50 | 54,6M |
| 1 avr. 2025 | $182,67 | +7,01% | $168,15 | $189,00 | $139,90 | 52,1M |
| 1 mars 2025 | $170,70 | -12,55% | $196,11 | $196,70 | $143,70 | 56,0M |
| 1 févr. 2025 | $195,19 | -2,93% | $196,19 | $203,55 | $183,83 | 34,8M |
| 1 janv. 2025 | $201,09 | +16,08% | $174,94 | $205,76 | $169,33 | 30,3M |
| 1 déc. 2024 | $173,23 | -5,04% | $183,77 | $184,00 | $167,30 | 25,8M |
| 1 nov. 2024 | $182,43 | +22,91% | $148,43 | $188,26 | $147,65 | 43,0M |
| 1 oct. 2024 | $148,43 | +5,80% | $140,40 | $157,06 | $134,09 | 30,1M |
| 1 sept. 2024 | $140,29 | +1,14% | $137,74 | $144,46 | $123,74 | 26,4M |
| 1 août 2024 | $138,71 | -3,67% | $144,23 | $144,88 | $122,37 | 23,6M |
| 1 juil. 2024 | $143,99 | +10,08% | $132,00 | $147,61 | $128,09 | 29,5M |
| 1 juin 2024 | $130,81 | +6,64% | $123,00 | $131,09 | $120,20 | 25,6M |
| 1 mai 2024 | $122,66 | -3,21% | $126,08 | $127,24 | $119,95 | 28,4M |
| 1 avr. 2024 | $126,73 | -3,33% | $130,39 | $131,64 | $119,31 | 27,3M |
| 1 mars 2024 | $131,09 | +8,61% | $120,77 | $131,65 | $118,74 | 32,4M |
| 1 févr. 2024 | $120,70 | +14,39% | $105,84 | $127,34 | $104,08 | 66,0M |
| 1 janv. 2024 | $105,52 | -6,12% | $111,31 | $113,17 | $96,46 | 54,8M |
| 1 déc. 2023 | $112,40 | +20,86% | $92,69 | $113,42 | $92,66 | 41,6M |
| 1 nov. 2023 | $93,00 | +13,30% | $82,41 | $93,45 | $81,61 | 43,5M |
| 1 oct. 2023 | $82,08 | -5,25% | $91,47 | $93,13 | $79,04 | 60,0M |
| 1 sept. 2023 | $86,63 | -3,82% | $91,29 | $92,41 | $84,43 | 36,6M |
| 1 août 2023 | $90,07 | -14,67% | $104,99 | $105,75 | $87,90 | 65,1M |
| 1 juil. 2023 | $105,55 | -9,67% | $116,82 | $122,50 | $101,03 | 48,4M |
| 1 juin 2023 | $116,85 | +13,73% | $103,25 | $118,80 | $102,72 | 47,8M |
| 1 mai 2023 | $102,74 | -0,71% | $103,43 | $103,88 | $91,87 | 45,7M |
| 1 avr. 2023 | $103,47 | +4,68% | $98,89 | $106,57 | $96,17 | 34,5M |
| 1 mars 2023 | $98,84 | -11,75% | $111,39 | $115,66 | $90,45 | 56,4M |
| 1 févr. 2023 | $112,00 | -4,05% | $112,95 | $119,91 | $108,73 | 40,6M |
| 1 janv. 2023 | $116,73 | +19,32% | $98,80 | $118,40 | $94,42 | 61,8M |
| 1 déc. 2022 | $97,83 | -9,72% | $108,31 | $109,11 | $94,42 | 40,7M |
| 1 nov. 2022 | $108,36 | +3,73% | $105,67 | $111,59 | $97,22 | 36,9M |
| 1 oct. 2022 | $104,46 | +14,89% | $92,65 | $106,08 | $87,64 | 40,0M |
| 1 sept. 2022 | $90,92 | -9,52% | $99,95 | $105,07 | $89,63 | 33,0M |
| 1 août 2022 | $100,49 | -0,50% | $100,30 | $111,28 | $99,34 | 29,9M |
| 1 juil. 2022 | $101,00 | +6,79% | $94,24 | $109,95 | $93,87 | 40,7M |
| 1 juin 2022 | $94,58 | -16,66% | $113,32 | $114,32 | $88,02 | 46,7M |
| 1 mai 2022 | $113,49 | +0,92% | $113,28 | $121,17 | $98,38 | 40,6M |
| 1 avr. 2022 | $112,46 | +2,06% | $111,09 | $121,11 | $105,68 | 28,0M |
| 1 mars 2022 | $110,19 | -10,73% | $122,75 | $123,15 | $100,07 | 48,3M |
| 1 févr. 2022 | $123,44 | +6,64% | $115,43 | $129,12 | $113,42 | 30,5M |
| 1 janv. 2022 | $115,75 | +0,16% | $116,93 | $130,81 | $110,00 | 40,5M |
| 1 déc. 2021 | $115,56 | +7,15% | $110,53 | $117,57 | $106,00 | 38,7M |
| 1 nov. 2021 | $107,85 | -4,83% | $114,50 | $120,64 | $107,27 | 36,8M |
| 1 oct. 2021 | $113,32 | -7,76% | $123,53 | $133,40 | $113,00 | 38,6M |
| 1 sept. 2021 | $122,85 | -4,19% | $128,62 | $132,33 | $117,46 | 35,6M |
| 1 août 2021 | $128,22 | +3,14% | $125,24 | $135,69 | $120,11 | 28,3M |
| 1 juil. 2021 | $124,32 | +5,10% | $119,40 | $127,65 | $113,08 | 36,6M |
| 1 juin 2021 | $118,29 | +0,88% | $120,24 | $125,38 | $113,04 | 43,8M |
| 1 mai 2021 | $117,26 | +2,86% | $115,57 | $121,44 | $111,56 | 36,4M |
| 1 avr. 2021 | $114,00 | +20,01% | $95,55 | $114,80 | $94,91 | 43,4M |
| 1 mars 2021 | $94,99 | +0,98% | $96,44 | $104,49 | $89,83 | 61,6M |
| 1 févr. 2021 | $94,07 | +12,60% | $84,38 | $98,75 | $81,27 | 49,2M |
| 1 janv. 2021 | $83,54 | -7,72% | $91,99 | $100,96 | $81,82 | 61,6M |
| 1 déc. 2020 | $90,53 | +18,85% | $78,33 | $90,66 | $78,21 | 51,9M |
| 1 nov. 2020 | $76,17 | +17,17% | $65,86 | $81,74 | $65,32 | 55,7M |
| 1 oct. 2020 | $65,01 | +12,51% | $57,63 | $68,67 | $56,94 | 67,4M |
| 1 sept. 2020 | $57,78 | +8,85% | $52,43 | $60,45 | $51,74 | 68,7M |
| 1 août 2020 | $53,08 | +7,38% | $49,70 | $57,67 | $48,61 | 59,2M |
| 1 juil. 2020 | $49,43 | -1,32% | $50,29 | $52,98 | $45,40 | 74,7M |
| 1 juin 2020 | $50,09 | +5,43% | $47,79 | $66,77 | $47,35 | 134,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $200,05 | +15,48% | $174,94 | $207,42 | $139,90 | 227,8M |
| 2024 | $173,23 | +54,12% | $111,31 | $188,26 | $96,46 | 413,0M |
| 2023 | $112,40 | +14,89% | $98,80 | $122,50 | $79,04 | 582,1M |
| 2022 | $97,83 | -15,34% | $116,93 | $130,81 | $87,64 | 455,9M |
| 2021 | $115,56 | +27,65% | $91,99 | $135,69 | $81,27 | 510,5M |
| 2020 | $90,53 | +6,73% | $85,11 | $90,66 | $23,25 | 973,4M |
| 2019 | $84,82 | +43,81% | $57,92 | $92,98 | $57,79 | 468,2M |
| 2018 | $58,98 | -23,32% | $77,24 | $81,93 | $54,36 | 536,2M |
| 2017 | $76,92 | +6,70% | $72,90 | $77,79 | $57,50 | 657,0M |
| 2016 | $72,09 | +34,45% | $52,53 | $73,62 | $42,86 | 787,2M |
| 2015 | $53,62 | -18,12% | $65,93 | $66,02 | $50,20 | 894,5M |
| 2014 | $65,49 | +17,05% | $55,79 | $66,75 | $51,63 | 665,6M |
| 2013 | $55,95 | +45,14% | $39,39 | $56,20 | $37,24 | 957,0M |
| 2012 | $38,55 | +60,63% | $24,34 | $42,08 | $23,75 | 1,2B |
| 2011 | $24,00 | +29,52% | $18,75 | $27,92 | $18,31 | 1,5B |
| 2010 | $18,53 | +25,97% | $14,87 | $19,45 | $12,11 | 1,5B |
| 2009 | $14,71 | +54,35% | $9,69 | $17,36 | $4,73 | 2,2B |
| 2008 | $9,53 | -36,80% | $15,10 | $19,87 | $6,59 | 1,6B |
| 2007 | $15,08 | 0,00% | $28,00 | $32,17 | $14,81 | 662,2M |
Comment Discover Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Discover Financial vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Discover Financial | 59,50 % | 92,69 % | 394,32 % | 235,99 % | 1 378,57 % | 587,93 % | |
| Visa | N/A | N/A | N/A | N/A | N/A | N/A | |
| Mastercard | N/A | N/A | N/A | N/A | N/A | N/A | |
| Capital One | N/A | N/A | N/A | N/A | N/A | N/A | |
| PayPal Holdings | N/A | N/A | N/A | N/A | N/A | N/A | |
| Synchrony Financial | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 Financials | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calculez vos rendements d'investissement Discover Financial
Analyse de performance d'investissement à long terme
Le prix de l'action Discover Financial en Aug 2015 était de $54,24, Un investissement forfaitaire de $1 000,00 dans Discover Financial fait il y a 9 ans vaudrait approximativement $4 000,18 aujourd'hui, représentant un rendement exceptionnel de 300,02 %. Cela se traduit par un rendement annualisé (TCAC) de 15,13 %. Durant cette période, Discover Financial a versé $16,92 par action en dividendes totaux, fournissant un revenu supplémentaire au-delà de l'appréciation du capital.
Scénario d'investissement 9 années 10 mois (Aug 2015 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 000,18
Rendement total
300,02 %
Rendement annuel (TCAC)
15,13 %
Total des dividendes
$311,95
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Discover Financial (DFS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Discover Financial a livré un rendement total de 59,5%.
- Plus Haut 52 Semaines a atteint 207,42 $ le May 13, 2025.
- Plus Bas 52 Semaines a touché 119,95 $ le May 29, 2024.
- Prix actuel se négocie à 200,05 $ au August 20, 2025.
- Quel est le rendement total de l'action Discover Financial (DFS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Discover Financial (dfs) aurait augmenté à environ 49 432,00 $ au August 20, 2025, représentant un rendement total de 394,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 37,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Discover Financial se compare-t-il au secteur Financial Services ?
Discover Financial (dfs) a livré un rendement annualisé de 12,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Discover Financial aurait augmenté à 33 599,00 $ sur cette période de 10 ans.
Cette performance doit être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Discover Financial ?
Discover Financial (dfs) a réalisé sa meilleure performance sur la période 5 ans, livrant un rendement total de 394,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Discover Financial a historiquement atteinte ?
Discover Financial (dfs) affiche les performances suivantes sur différentes périodes :
Rendements Positifs : 12 months (+59,5%), 3 years (+92,7%), 5 years (+394,3%), 10 years (+236,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.