Quest Diagnostics (DGX) | Historique des prix et rendements | 1996 - 2026
Quest Diagnostics Inc. Large-cap Healthcare
Graphique historique des prix Quest Diagnostics
Données historiques des prix Quest Diagnostics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $202,18 | -0,43% | $202,25 | $203,20 | $200,37 | 693,7K |
| 12 juin 2026 | $203,06 | -0,38% | $205,53 | $205,96 | $202,38 | 898,8K |
| 11 juin 2026 | $203,83 | +0,02% | $204,07 | $207,50 | $202,54 | 1,1M |
| 10 juin 2026 | $203,78 | -0,37% | $203,35 | $207,30 | $202,97 | 786,6K |
| 9 juin 2026 | $204,53 | +3,71% | $197,90 | $204,84 | $196,99 | 747,1K |
| 8 juin 2026 | $197,21 | -1,54% | $202,08 | $202,08 | $196,70 | 814,9K |
| 5 juin 2026 | $200,29 | +2,13% | $197,41 | $201,54 | $197,31 | 815,6K |
| 4 juin 2026 | $196,12 | +1,27% | $194,99 | $201,99 | $194,99 | 735,9K |
| 3 juin 2026 | $193,67 | +0,26% | $193,00 | $195,21 | $192,38 | 648,1K |
| 2 juin 2026 | $193,16 | +0,50% | $192,93 | $193,31 | $191,02 | 678,3K |
| 1 juin 2026 | $192,20 | -1,39% | $194,14 | $196,48 | $191,85 | 440,1K |
| 29 mai 2026 | $194,90 | -0,66% | $196,59 | $197,38 | $194,30 | 1,3M |
| 28 mai 2026 | $196,20 | +1,14% | $194,03 | $196,80 | $193,91 | 653,7K |
| 27 mai 2026 | $193,99 | +0,58% | $194,26 | $196,32 | $192,57 | 597,2K |
| 26 mai 2026 | $192,88 | -1,19% | $194,26 | $194,69 | $192,35 | 869,4K |
| 22 mai 2026 | $195,21 | +0,72% | $193,99 | $196,92 | $193,96 | 871,3K |
| 21 mai 2026 | $193,82 | +0,04% | $192,73 | $193,83 | $188,88 | 474,0K |
| 20 mai 2026 | $193,75 | +1,76% | $191,87 | $194,85 | $190,40 | 948,7K |
| 19 mai 2026 | $190,39 | +0,29% | $189,24 | $191,18 | $187,06 | 794,6K |
| 18 mai 2026 | $189,84 | +1,73% | $187,64 | $191,15 | $187,25 | 624,6K |
| 15 mai 2026 | $186,61 | -0,71% | $189,16 | $189,88 | $186,43 | 1,1M |
| 14 mai 2026 | $187,94 | -1,52% | $190,92 | $192,80 | $187,14 | 768,1K |
| 13 mai 2026 | $190,85 | +0,35% | $188,81 | $191,11 | $187,51 | 693,1K |
| 12 mai 2026 | $190,18 | +0,19% | $191,21 | $192,30 | $189,47 | 754,9K |
| 11 mai 2026 | $189,81 | +1,29% | $187,36 | $190,45 | $187,13 | 620,7K |
| 8 mai 2026 | $187,39 | -1,81% | $191,71 | $192,20 | $186,23 | 762,5K |
| 7 mai 2026 | $190,84 | +0,90% | $188,19 | $190,99 | $187,90 | 739,9K |
| 6 mai 2026 | $189,13 | -0,90% | $190,89 | $192,62 | $188,49 | 898,6K |
| 5 mai 2026 | $190,84 | -0,34% | $191,39 | $191,70 | $189,18 | 613,8K |
| 4 mai 2026 | $191,50 | -0,61% | $190,61 | $193,50 | $190,41 | 567,5K |
| 1 mai 2026 | $192,67 | -0,79% | $194,50 | $196,34 | $192,21 | 692,0K |
| 30 avr. 2026 | $194,20 | +2,58% | $190,24 | $195,87 | $189,92 | 1,1M |
| 29 avr. 2026 | $189,32 | -2,94% | $193,85 | $194,49 | $187,50 | 1,4M |
| 28 avr. 2026 | $195,05 | -0,80% | $198,59 | $198,78 | $194,27 | 909,1K |
| 27 avr. 2026 | $196,63 | +0,18% | $195,91 | $198,00 | $195,61 | 702,9K |
| 24 avr. 2026 | $196,27 | -1,63% | $199,99 | $200,07 | $194,46 | 1,0M |
| 23 avr. 2026 | $199,53 | -2,19% | $205,28 | $205,66 | $196,96 | 1,3M |
| 22 avr. 2026 | $204,00 | -0,51% | $205,37 | $207,00 | $198,71 | 1,6M |
| 21 avr. 2026 | $205,04 | +4,45% | $203,25 | $209,79 | $202,13 | 2,4M |
| 20 avr. 2026 | $196,31 | +0,66% | $194,22 | $196,77 | $191,63 | 2,0M |
| 17 avr. 2026 | $195,02 | +1,86% | $190,23 | $196,45 | $190,23 | 1,0M |
| 16 avr. 2026 | $191,46 | +0,02% | $191,22 | $194,27 | $191,15 | 987,2K |
| 15 avr. 2026 | $191,42 | -1,41% | $193,17 | $194,28 | $191,04 | 877,7K |
| 14 avr. 2026 | $194,16 | +0,65% | $192,27 | $194,26 | $191,16 | 885,5K |
| 13 avr. 2026 | $192,91 | +0,73% | $191,03 | $193,13 | $189,72 | 899,0K |
| 10 avr. 2026 | $191,51 | -3,19% | $197,66 | $197,66 | $190,12 | 1,0M |
| 9 avr. 2026 | $197,82 | -0,50% | $197,93 | $199,41 | $196,55 | 718,4K |
| 8 avr. 2026 | $198,81 | +1,02% | $196,18 | $198,89 | $194,02 | 799,3K |
| 7 avr. 2026 | $196,81 | -1,08% | $199,49 | $201,00 | $195,70 | 908,8K |
| 6 avr. 2026 | $198,96 | +0,47% | $196,87 | $199,22 | $196,57 | 477,8K |
| 2 avr. 2026 | $198,02 | +0,17% | $196,66 | $199,14 | $196,06 | 520,0K |
| 1 avr. 2026 | $197,69 | +0,87% | $195,51 | $198,86 | $194,09 | 587,3K |
| 31 mars 2026 | $195,98 | -0,60% | $194,86 | $198,95 | $192,73 | 1,3M |
| 30 mars 2026 | $197,16 | +0,84% | $196,67 | $197,56 | $194,72 | 865,5K |
| 27 mars 2026 | $195,51 | -1,33% | $197,93 | $198,63 | $194,57 | 976,3K |
| 26 mars 2026 | $198,15 | +0,86% | $196,24 | $198,88 | $195,00 | 706,2K |
| 25 mars 2026 | $196,46 | +0,19% | $196,77 | $197,72 | $194,28 | 679,6K |
| 24 mars 2026 | $196,08 | +0,25% | $194,58 | $197,03 | $193,81 | 759,2K |
| 23 mars 2026 | $195,60 | +0,17% | $197,33 | $202,91 | $195,23 | 881,1K |
| 20 mars 2026 | $195,26 | +0,57% | $194,07 | $196,83 | $192,79 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $203,06 | +1,38% | $202,08 | $207,50 | $196,70 | 4,3M |
| 1 juin 2026 | $200,29 | +2,77% | $194,14 | $201,99 | $191,02 | 3,5M |
| 25 mai 2026 | $194,90 | -0,16% | $194,26 | $197,38 | $192,35 | 3,4M |
| 18 mai 2026 | $195,21 | +4,61% | $187,64 | $196,92 | $187,06 | 4,0M |
| 11 mai 2026 | $186,61 | -0,42% | $187,36 | $192,80 | $186,43 | 3,9M |
| 4 mai 2026 | $187,39 | -2,74% | $190,61 | $193,50 | $186,23 | 3,6M |
| 27 avr. 2026 | $192,67 | -1,83% | $195,91 | $198,78 | $187,50 | 4,8M |
| 20 avr. 2026 | $196,27 | +0,64% | $194,22 | $209,79 | $191,63 | 8,3M |
| 13 avr. 2026 | $195,02 | +1,83% | $191,03 | $196,45 | $189,72 | 4,6M |
| 6 avr. 2026 | $191,51 | -3,29% | $196,87 | $201,00 | $190,12 | 3,9M |
| 30 mars 2026 | $198,02 | +1,28% | $196,67 | $199,14 | $192,73 | 3,2M |
| 23 mars 2026 | $195,51 | +0,13% | $197,33 | $202,91 | $193,81 | 4,0M |
| 16 mars 2026 | $195,26 | -2,22% | $200,98 | $201,88 | $192,79 | 5,1M |
| 9 mars 2026 | $199,70 | +0,25% | $198,25 | $205,00 | $195,39 | 3,6M |
| 2 mars 2026 | $199,21 | -5,99% | $212,52 | $213,26 | $199,01 | 3,9M |
| 23 févr. 2026 | $211,91 | +4,69% | $201,99 | $213,50 | $201,99 | 4,3M |
| 16 févr. 2026 | $202,41 | -2,16% | $207,99 | $208,93 | $200,94 | 3,3M |
| 9 févr. 2026 | $206,87 | +8,47% | $190,00 | $213,20 | $187,58 | 8,7M |
| 2 févr. 2026 | $190,71 | +1,97% | $186,01 | $193,60 | $182,36 | 5,9M |
| 26 janv. 2026 | $187,03 | +3,32% | $182,14 | $187,19 | $181,37 | 4,0M |
| 19 janv. 2026 | $181,02 | -4,47% | $187,69 | $191,07 | $179,73 | 5,2M |
| 12 janv. 2026 | $189,49 | +8,63% | $175,81 | $190,99 | $173,51 | 5,6M |
| 5 janv. 2026 | $174,44 | +0,37% | $173,46 | $181,23 | $171,18 | 4,5M |
| 29 déc. 2025 | $173,79 | -1,22% | $175,72 | $176,37 | $172,03 | 2,7M |
| 22 déc. 2025 | $175,94 | -0,07% | $176,00 | $177,24 | $174,48 | 2,1M |
| 15 déc. 2025 | $176,06 | -3,56% | $183,25 | $184,84 | $174,59 | 6,5M |
| 8 déc. 2025 | $182,56 | +0,03% | $182,29 | $183,50 | $178,61 | 4,7M |
| 1 déc. 2025 | $182,51 | -3,53% | $188,50 | $189,39 | $182,08 | 5,2M |
| 24 nov. 2025 | $189,18 | -1,08% | $192,75 | $193,35 | $188,94 | 4,7M |
| 17 nov. 2025 | $191,25 | +2,30% | $187,01 | $193,76 | $184,18 | 6,2M |
| 10 nov. 2025 | $186,95 | +4,15% | $178,20 | $191,31 | $175,77 | 6,3M |
| 3 nov. 2025 | $179,50 | +2,02% | $175,78 | $180,59 | $174,36 | 4,8M |
| 27 oct. 2025 | $175,95 | -3,42% | $181,37 | $182,16 | $174,33 | 5,7M |
| 20 oct. 2025 | $182,18 | -3,87% | $190,69 | $197,55 | $179,53 | 8,1M |
| 13 oct. 2025 | $189,51 | +2,96% | $182,71 | $190,08 | $181,82 | 4,6M |
| 6 oct. 2025 | $184,07 | +2,64% | $178,00 | $184,48 | $177,39 | 4,0M |
| 29 sept. 2025 | $179,33 | -5,11% | $188,99 | $191,49 | $177,79 | 5,5M |
| 22 sept. 2025 | $188,99 | +2,94% | $183,32 | $189,23 | $182,90 | 3,7M |
| 15 sept. 2025 | $183,60 | +0,38% | $182,37 | $185,00 | $179,66 | 4,0M |
| 8 sept. 2025 | $182,91 | -0,32% | $183,50 | $185,05 | $179,77 | 2,6M |
| 1 sept. 2025 | $183,49 | +1,02% | $180,90 | $183,78 | $177,04 | 2,9M |
| 25 août 2025 | $181,64 | +0,78% | $177,22 | $182,35 | $176,97 | 3,7M |
| 18 août 2025 | $180,23 | +0,26% | $180,23 | $185,62 | $178,84 | 4,6M |
| 11 août 2025 | $179,77 | +1,59% | $177,09 | $180,37 | $175,56 | 3,8M |
| 4 août 2025 | $176,96 | +3,58% | $170,53 | $177,25 | $170,53 | 4,0M |
| 28 juil. 2025 | $170,85 | +1,36% | $167,59 | $171,91 | $165,78 | 5,4M |
| 21 juil. 2025 | $168,55 | +0,98% | $167,01 | $180,89 | $165,30 | 11,8M |
| 14 juil. 2025 | $166,91 | -0,70% | $168,25 | $170,29 | $164,65 | 6,5M |
| 7 juil. 2025 | $168,09 | -4,99% | $175,96 | $176,11 | $167,14 | 5,0M |
| 30 juin 2025 | $176,92 | -0,51% | $177,86 | $181,15 | $174,64 | 3,0M |
| 23 juin 2025 | $177,83 | -0,89% | $179,38 | $180,32 | $175,64 | 4,9M |
| 16 juin 2025 | $179,43 | -0,43% | $180,93 | $182,38 | $177,76 | 3,5M |
| 9 juin 2025 | $180,21 | +3,37% | $174,07 | $181,91 | $172,48 | 3,6M |
| 2 juin 2025 | $174,34 | +0,58% | $172,51 | $175,50 | $171,05 | 3,4M |
| 26 mai 2025 | $173,34 | +1,23% | $171,52 | $173,95 | $170,59 | 4,2M |
| 19 mai 2025 | $171,23 | -3,79% | $177,28 | $179,99 | $168,46 | 6,0M |
| 12 mai 2025 | $177,97 | +0,57% | $175,72 | $178,23 | $171,37 | 7,6M |
| 5 mai 2025 | $176,96 | -0,56% | $178,01 | $179,28 | $175,12 | 5,6M |
| 28 avr. 2025 | $177,95 | +2,41% | $174,68 | $179,32 | $174,28 | 5,8M |
| 21 avr. 2025 | $173,76 | +6,08% | $163,63 | $176,50 | $160,02 | 8,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $203,06 | +4,19% | $194,14 | $207,50 | $191,02 | 7,8M |
| 1 mai 2026 | $194,90 | +0,36% | $194,50 | $197,38 | $186,23 | 15,6M |
| 1 avr. 2026 | $194,20 | -0,91% | $195,51 | $209,79 | $187,50 | 22,1M |
| 1 mars 2026 | $195,98 | -7,52% | $212,52 | $213,26 | $192,73 | 18,7M |
| 1 févr. 2026 | $211,91 | +13,30% | $186,01 | $213,50 | $182,36 | 22,2M |
| 1 janv. 2026 | $187,03 | +7,78% | $173,31 | $191,07 | $171,18 | 20,0M |
| 1 déc. 2025 | $173,53 | -8,27% | $188,50 | $189,39 | $173,39 | 20,5M |
| 1 nov. 2025 | $189,18 | +7,52% | $175,78 | $193,76 | $174,36 | 22,0M |
| 1 oct. 2025 | $175,95 | -7,68% | $190,68 | $197,55 | $174,33 | 26,6M |
| 1 sept. 2025 | $190,58 | +4,92% | $180,90 | $191,49 | $177,04 | 14,5M |
| 1 août 2025 | $181,64 | +8,50% | $168,24 | $185,62 | $167,96 | 17,6M |
| 1 juil. 2025 | $167,41 | -6,80% | $179,36 | $181,15 | $164,65 | 29,4M |
| 1 juin 2025 | $179,63 | +3,63% | $172,51 | $182,38 | $171,05 | 16,3M |
| 1 mai 2025 | $173,34 | -2,74% | $176,39 | $179,99 | $168,46 | 25,1M |
| 1 avr. 2025 | $178,22 | +5,33% | $168,95 | $179,16 | $157,20 | 35,0M |
| 1 mars 2025 | $169,20 | -2,14% | $173,64 | $178,87 | $163,00 | 25,6M |
| 1 févr. 2025 | $172,90 | +6,01% | $161,84 | $176,44 | $160,01 | 20,1M |
| 1 janv. 2025 | $163,10 | +8,11% | $151,96 | $167,08 | $148,70 | 21,0M |
| 1 déc. 2024 | $150,86 | -7,25% | $162,47 | $162,95 | $149,07 | 16,2M |
| 1 nov. 2024 | $162,66 | +5,06% | $155,92 | $165,32 | $152,06 | 17,8M |
| 1 oct. 2024 | $154,83 | -0,27% | $154,81 | $160,95 | $146,17 | 18,0M |
| 1 sept. 2024 | $155,25 | -1,10% | $157,00 | $159,36 | $149,52 | 14,8M |
| 1 août 2024 | $156,97 | +10,31% | $142,86 | $157,34 | $142,86 | 15,9M |
| 1 juil. 2024 | $142,30 | +3,96% | $137,52 | $150,59 | $136,30 | 22,7M |
| 1 juin 2024 | $136,88 | -3,59% | $140,92 | $143,84 | $135,47 | 14,1M |
| 1 mai 2024 | $141,97 | +2,74% | $138,31 | $145,62 | $135,26 | 19,4M |
| 1 avr. 2024 | $138,18 | +3,81% | $132,73 | $142,46 | $125,42 | 25,3M |
| 1 mars 2024 | $133,11 | +6,58% | $124,99 | $133,41 | $123,66 | 17,8M |
| 1 févr. 2024 | $124,89 | -2,76% | $124,05 | $130,73 | $123,04 | 23,2M |
| 1 janv. 2024 | $128,43 | -6,85% | $138,13 | $143,63 | $127,30 | 23,3M |
| 1 déc. 2023 | $137,88 | +0,47% | $137,35 | $141,99 | $134,07 | 17,2M |
| 1 nov. 2023 | $137,23 | +5,48% | $130,17 | $137,32 | $130,08 | 18,3M |
| 1 oct. 2023 | $130,10 | +6,76% | $121,26 | $131,51 | $119,59 | 23,2M |
| 1 sept. 2023 | $121,86 | -7,33% | $132,02 | $132,15 | $121,73 | 15,5M |
| 1 août 2023 | $131,50 | -2,74% | $135,38 | $137,74 | $130,94 | 16,0M |
| 1 juil. 2023 | $135,21 | -3,81% | $139,94 | $145,58 | $132,70 | 16,9M |
| 1 juin 2023 | $140,56 | +5,96% | $133,46 | $144,39 | $130,17 | 20,1M |
| 1 mai 2023 | $132,65 | -4,44% | $139,28 | $140,07 | $129,55 | 20,7M |
| 1 avr. 2023 | $138,81 | -1,89% | $142,00 | $148,62 | $136,59 | 20,7M |
| 1 mars 2023 | $141,48 | +2,25% | $137,43 | $143,15 | $130,34 | 30,3M |
| 1 févr. 2023 | $138,36 | -6,82% | $148,16 | $150,57 | $136,45 | 22,8M |
| 1 janv. 2023 | $148,48 | -5,09% | $156,01 | $157,36 | $143,26 | 20,6M |
| 1 déc. 2022 | $156,44 | +3,04% | $152,50 | $158,34 | $147,11 | 22,0M |
| 1 nov. 2022 | $151,83 | +5,69% | $144,06 | $153,12 | $138,04 | 24,3M |
| 1 oct. 2022 | $143,65 | +17,08% | $123,39 | $146,85 | $122,05 | 23,4M |
| 1 sept. 2022 | $122,69 | -2,09% | $125,02 | $131,81 | $120,40 | 19,7M |
| 1 août 2022 | $125,31 | -8,24% | $136,04 | $142,84 | $124,91 | 18,0M |
| 1 juil. 2022 | $136,57 | +2,70% | $133,47 | $137,51 | $129,07 | 16,8M |
| 1 juin 2022 | $132,98 | -5,70% | $141,14 | $141,67 | $125,33 | 17,7M |
| 1 mai 2022 | $141,02 | +5,36% | $133,92 | $145,40 | $131,20 | 23,0M |
| 1 avr. 2022 | $133,84 | -2,21% | $137,06 | $143,91 | $132,34 | 23,6M |
| 1 mars 2022 | $136,86 | +4,26% | $130,66 | $146,43 | $129,60 | 27,6M |
| 1 févr. 2022 | $131,27 | -2,78% | $135,77 | $141,78 | $125,77 | 26,9M |
| 1 janv. 2022 | $135,02 | -21,96% | $172,28 | $172,50 | $131,46 | 26,6M |
| 1 déc. 2021 | $173,01 | +16,36% | $149,00 | $174,16 | $148,71 | 24,0M |
| 1 nov. 2021 | $148,68 | +1,29% | $146,70 | $158,33 | $139,00 | 26,6M |
| 1 oct. 2021 | $146,78 | +1,01% | $145,23 | $149,15 | $139,61 | 29,6M |
| 1 sept. 2021 | $145,31 | -4,92% | $153,47 | $160,56 | $144,93 | 27,1M |
| 1 août 2021 | $152,83 | +7,78% | $142,04 | $153,43 | $141,08 | 23,5M |
| 1 juil. 2021 | $141,80 | +7,45% | $132,24 | $142,48 | $131,86 | 21,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $203,06 | +17,02% | $0,80 | +17,48% | $173,31 | $213,50 | $171,18 | 106,4M |
| 2025 | $173,53 | +15,03% | $3,15 | +17,10% | $151,96 | $197,55 | $148,70 | 273,8M |
| 2024 | $150,86 | +9,41% | $2,96 | +11,55% | $138,13 | $165,32 | $123,04 | 228,3M |
| 2023 | $137,88 | -11,86% | $2,79 | -10,07% | $156,01 | $157,36 | $119,59 | 242,4M |
| 2022 | $156,44 | -9,58% | $2,60 | -8,07% | $172,28 | $172,50 | $120,40 | 269,6M |
| 2021 | $173,01 | +45,18% | $2,42 | +47,20% | $120,00 | $174,16 | $113,36 | 309,8M |
| 2020 | $119,17 | +11,59% | $2,21 | +13,66% | $106,76 | $131,81 | $73,02 | 371,4M |
| 2019 | $106,79 | +28,25% | $2,12 | +30,83% | $82,33 | $108,95 | $79,93 | 260,2M |
| 2018 | $83,27 | -15,45% | $1,95 | -13,48% | $98,77 | $116,49 | $78,95 | 264,9M |
| 2017 | $98,49 | +7,17% | $1,80 | +9,11% | $92,76 | $112,97 | $90,10 | 255,3M |
| 2016 | $91,90 | +29,18% | $1,58 | +31,43% | $70,20 | $93,57 | $59,66 | 278,1M |
| 2015 | $71,14 | +6,08% | $1,47 | +8,23% | $68,39 | $89,00 | $60,07 | 338,7M |
| 2014 | $67,06 | +25,25% | $1,29 | +27,66% | $53,45 | $68,51 | $50,46 | 466,4M |
| 2013 | $53,54 | -8,12% | $1,20 | -6,07% | $58,67 | $64,10 | $52,50 | 395,8M |
| 2012 | $58,27 | +0,36% | $0,68 | +1,51% | $58,89 | $64,87 | $53,25 | 240,1M |
| 2011 | $58,06 | +7,58% | $0,40 | +8,32% | $54,26 | $61,21 | $45,13 | 434,6M |
| 2010 | $53,97 | -10,62% | $0,40 | -9,96% | $60,73 | $61,72 | $40,80 | 364,3M |
| 2009 | $60,38 | +16,32% | $0,40 | +17,08% | $52,47 | $62,83 | $42,36 | 359,4M |
| 2008 | $51,91 | -1,87% | $0,40 | -1,11% | $52,97 | $59,95 | $38,66 | 379,7M |
| 2007 | $52,90 | -0,19% | $0,40 | +0,57% | $52,80 | $58,63 | $47,98 | 398,3M |
| 2006 | $53,00 | +2,95% | $0,20 | +3,34% | $51,63 | $64,69 | $48,59 | 338,4M |
| 2005 | $51,48 | +7,74% | $0,34 | +8,45% | $47,85 | $54,80 | $44,31 | 251,7M |
| 2004 | $47,78 | +30,69% | $0,28 | +31,46% | $36,56 | $48,41 | $35,94 | 294,2M |
| 2003 | $36,56 | +28,51% | - | +28,51% | $28,60 | $37,49 | $23,68 | 484,1M |
| 2002 | $28,45 | -20,64% | - | -20,64% | $35,75 | $48,07 | $24,55 | 589,8M |
| 2001 | $35,85 | +0,99% | - | +0,99% | $34,75 | $37,88 | $18,30 | 369,9M |
| 2000 | $35,50 | +364,66% | - | +364,66% | $7,70 | $36,56 | $7,28 | 419,1M |
| 1999 | $7,64 | +71,69% | - | +71,69% | $4,44 | $8,23 | $4,44 | 72,6M |
| 1998 | $4,45 | +5,45% | - | +5,45% | $4,22 | $5,77 | $3,62 | 62,6M |
| 1997 | $4,22 | +11,64% | - | +11,64% | $3,75 | $5,22 | $3,56 | 131,5M |
| 1996 | $3,78 | 0,00% | - | 0,00% | $3,75 | $3,94 | $3,31 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Quest Diagnostics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Quest Diagnostics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,15B Large-cap | 2,52 % | 8,34 % | 1,63 % | 9,81 % | 16,34 % | 12,68 % | 46,51 % | 59,26 % | 168,14 % | 235,30 % | 254,32 % | |
| 32,65B Large-cap | -2,11 % | 3,78 % | 7,87 % | -3,22 % | -4,70 % | 10,90 % | 7,19 % | -10,46 % | 186,24 % | 282,67 % | 444,17 % | |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 0,87 % | 8,07 % | 0,79 % | -17,74 % | -20,05 % | 16,53 % | -12,65 % | -2,72 % | 220,94 % | 654,32 % | 1 231,84 % |
|
Danaher
DHR
|
126,39B Large-cap | -1,32 % | 11,85 % | -5,38 % | -20,75 % | -21,40 % | -10,25 % | -15,98 % | -20,94 % | 174,08 % | 416,93 % | 738,84 % |
|
Idexx Laboratories
IDXX
|
44,66B Large-cap | 1,57 % | 7,79 % | -2,79 % | -18,64 % | -14,92 % | 7,30 % | 16,12 % | -6,68 % | 539,84 % | 1 431,62 % | 2 795,61 % |
|
Waters
WAT
|
30,55B Large-cap | -1,54 % | 8,67 % | 23,36 % | -7,18 % | -6,34 % | 3,87 % | 32,07 % | 3,74 % | 165,28 % | 286,07 % | 736,74 % |
Calculez vos rendements d'investissement Quest Diagnostics
Analyse de performance d'investissement à long terme
Quest Diagnostics stock price in Jul 2016 was $85,00, A $1 000,00 lump sum investment in Quest Diagnostics made 9 years ago would be worth approximately $2 651,53 today, representing a strong return of 165,15 %. This translates to an annualized return (CAGR) of 10,34 %. During this period, Quest Diagnostics paid out $23,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 651,53
Rendement annuel (TCAC)
10,34 %
Total des dividendes
$272,94
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Quest Diagnostics (DGX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Quest Diagnostics a délivré un rendement total de 12,7%.
- Plus haut 52 semaines a atteint 213,50 $ le N/A.
- Plus bas 52 semaines a touché 164,65 $ le N/A.
- Prix actuel se négocie à 202,18 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Quest Diagnostics (DGX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Quest Diagnostics (dgx) aurait grandi à approximativement 15 926,00 $ en date du July 20, 2026, représentant un rendement total de 59,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Quest Diagnostics se compare-t-il au secteur Healthcare ?
Quest Diagnostics (dgx) a délivré un rendement annualisé de 10,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Quest Diagnostics aurait grandi à 26 814,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Quest Diagnostics ?
Quest Diagnostics (dgx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 168,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Quest Diagnostics a historiquement atteinte ?
Quest Diagnostics (dgx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,7%), 3 years (+46,5%), 5 years (+59,3%), 10 years (+168,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.