DHT Holdings (DHT) | Historique des prix et rendements | 2005 - 2026
DHT Holdings Inc. Mid-cap Energy
Graphique historique des prix DHT Holdings
Données historiques des prix DHT Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $16,46 | -1,14% | $16,62 | $16,69 | $16,20 | 1,8M |
| 1 juin 2026 | $16,65 | +2,02% | $16,20 | $16,79 | $15,98 | 3,4M |
| 29 mai 2026 | $16,32 | -0,18% | $16,13 | $16,37 | $16,05 | 4,3M |
| 28 mai 2026 | $16,35 | -3,31% | $16,73 | $16,81 | $16,35 | 4,1M |
| 27 mai 2026 | $16,91 | -2,82% | $17,29 | $17,56 | $16,78 | 4,4M |
| 26 mai 2026 | $17,40 | +0,12% | $17,33 | $17,46 | $17,04 | 1,9M |
| 22 mai 2026 | $17,38 | -2,14% | $17,59 | $17,59 | $17,14 | 2,4M |
| 21 mai 2026 | $17,76 | -3,06% | $17,59 | $17,98 | $17,45 | 2,0M |
| 20 mai 2026 | $18,32 | +4,09% | $17,85 | $18,46 | $17,74 | 3,7M |
| 19 mai 2026 | $17,60 | -1,73% | $17,93 | $18,01 | $17,43 | 2,9M |
| 18 mai 2026 | $17,91 | +1,53% | $17,66 | $18,18 | $17,54 | 2,8M |
| 15 mai 2026 | $17,64 | -1,18% | $17,63 | $17,76 | $17,40 | 3,2M |
| 14 mai 2026 | $17,85 | +0,22% | $17,83 | $17,99 | $17,56 | 2,8M |
| 13 mai 2026 | $17,81 | -4,86% | $18,79 | $18,91 | $17,63 | 3,7M |
| 12 mai 2026 | $18,72 | -0,05% | $18,64 | $18,87 | $18,51 | 2,2M |
| 11 mai 2026 | $18,73 | -1,42% | $19,14 | $19,18 | $18,38 | 3,0M |
| 8 mai 2026 | $19,00 | -0,11% | $19,08 | $19,39 | $18,84 | 2,9M |
| 7 mai 2026 | $19,02 | +0,42% | $19,26 | $19,55 | $18,58 | 3,7M |
| 6 mai 2026 | $18,94 | -0,84% | $19,43 | $19,85 | $18,73 | 4,9M |
| 5 mai 2026 | $19,10 | +2,74% | $19,00 | $19,28 | $18,69 | 3,4M |
| 4 mai 2026 | $18,59 | -1,48% | $18,82 | $18,89 | $18,52 | 2,0M |
| 1 mai 2026 | $18,87 | +2,11% | $18,44 | $18,88 | $18,19 | 2,1M |
| 30 avr. 2026 | $18,48 | +1,15% | $18,20 | $18,56 | $18,10 | 2,4M |
| 29 avr. 2026 | $18,27 | -0,11% | $18,35 | $18,45 | $18,02 | 1,9M |
| 28 avr. 2026 | $18,29 | -0,27% | $18,46 | $18,59 | $18,19 | 2,4M |
| 27 avr. 2026 | $18,34 | +1,55% | $18,13 | $18,41 | $17,80 | 3,7M |
| 24 avr. 2026 | $18,06 | +1,52% | $17,77 | $18,09 | $17,62 | 2,2M |
| 23 avr. 2026 | $17,79 | +0,28% | $17,86 | $18,04 | $17,72 | 2,2M |
| 22 avr. 2026 | $17,74 | -1,39% | $18,16 | $18,27 | $17,17 | 4,5M |
| 21 avr. 2026 | $17,99 | -3,59% | $18,90 | $18,99 | $17,92 | 3,1M |
| 20 avr. 2026 | $18,66 | +1,86% | $18,17 | $18,75 | $17,62 | 3,0M |
| 17 avr. 2026 | $18,32 | +3,39% | $18,29 | $18,66 | $17,86 | 5,7M |
| 16 avr. 2026 | $17,72 | +0,34% | $17,67 | $17,89 | $17,21 | 2,6M |
| 15 avr. 2026 | $17,66 | +2,79% | $17,75 | $18,16 | $17,46 | 4,2M |
| 14 avr. 2026 | $17,18 | -2,22% | $17,52 | $17,63 | $17,12 | 3,0M |
| 13 avr. 2026 | $17,57 | +0,63% | $17,66 | $18,01 | $17,46 | 4,7M |
| 10 avr. 2026 | $17,46 | -1,91% | $17,70 | $17,74 | $17,11 | 2,8M |
| 9 avr. 2026 | $17,80 | -3,00% | $18,42 | $18,53 | $17,72 | 4,4M |
| 8 avr. 2026 | $18,35 | +4,32% | $17,55 | $18,37 | $17,29 | 4,4M |
| 7 avr. 2026 | $17,59 | -4,97% | $18,58 | $18,82 | $17,41 | 5,2M |
| 6 avr. 2026 | $18,51 | -0,80% | $18,73 | $18,75 | $18,26 | 3,9M |
| 2 avr. 2026 | $18,66 | +3,04% | $18,00 | $18,84 | $17,83 | 4,6M |
| 1 avr. 2026 | $18,11 | -0,88% | $18,17 | $18,62 | $18,03 | 2,8M |
| 31 mars 2026 | $18,27 | +1,90% | $18,16 | $18,51 | $18,04 | 3,4M |
| 30 mars 2026 | $17,93 | -0,94% | $18,06 | $18,33 | $17,63 | 3,2M |
| 27 mars 2026 | $18,10 | +1,57% | $17,74 | $18,14 | $17,67 | 3,4M |
| 26 mars 2026 | $17,82 | +0,22% | $17,94 | $18,40 | $17,79 | 4,2M |
| 25 mars 2026 | $17,78 | -4,00% | $18,24 | $18,29 | $17,62 | 6,0M |
| 24 mars 2026 | $18,52 | +4,22% | $18,01 | $18,58 | $17,78 | 6,5M |
| 23 mars 2026 | $17,77 | +2,90% | $17,12 | $17,85 | $17,12 | 4,1M |
| 20 mars 2026 | $17,27 | -3,30% | $17,90 | $17,90 | $17,03 | 4,6M |
| 19 mars 2026 | $17,86 | +2,06% | $17,17 | $17,88 | $16,89 | 4,7M |
| 18 mars 2026 | $17,50 | +3,61% | $17,23 | $17,82 | $17,02 | 8,4M |
| 17 mars 2026 | $16,89 | -3,43% | $17,35 | $17,46 | $16,74 | 5,3M |
| 16 mars 2026 | $17,49 | +3,80% | $17,35 | $17,53 | $16,98 | 4,6M |
| 13 mars 2026 | $16,85 | +0,06% | $16,80 | $17,18 | $16,65 | 5,2M |
| 12 mars 2026 | $16,84 | -5,76% | $17,91 | $17,92 | $16,84 | 9,2M |
| 11 mars 2026 | $17,87 | -4,08% | $18,45 | $18,45 | $17,48 | 6,7M |
| 10 mars 2026 | $18,63 | -1,79% | $18,75 | $19,05 | $18,49 | 5,8M |
| 9 mars 2026 | $18,97 | +4,98% | $18,07 | $19,09 | $18,05 | 8,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $16,32 | -6,10% | $17,33 | $17,56 | $16,05 | 14,8M |
| 18 mai 2026 | $17,38 | -1,47% | $17,66 | $18,46 | $17,14 | 14,3M |
| 11 mai 2026 | $17,64 | -7,16% | $19,14 | $19,18 | $17,40 | 14,8M |
| 4 mai 2026 | $19,00 | +0,69% | $18,82 | $19,85 | $18,52 | 16,8M |
| 27 avr. 2026 | $18,87 | +4,49% | $18,13 | $18,88 | $17,80 | 12,6M |
| 20 avr. 2026 | $18,06 | -1,42% | $18,17 | $18,99 | $17,17 | 14,9M |
| 13 avr. 2026 | $18,32 | +4,93% | $17,66 | $18,66 | $17,12 | 20,2M |
| 6 avr. 2026 | $17,46 | -6,43% | $18,73 | $18,82 | $17,11 | 20,7M |
| 30 mars 2026 | $18,66 | +3,09% | $18,06 | $18,84 | $17,63 | 13,9M |
| 23 mars 2026 | $18,10 | +4,81% | $17,12 | $18,58 | $17,12 | 24,2M |
| 16 mars 2026 | $17,27 | +2,49% | $17,35 | $17,90 | $16,74 | 27,7M |
| 9 mars 2026 | $16,85 | -6,75% | $18,07 | $19,09 | $16,65 | 35,3M |
| 2 mars 2026 | $18,07 | -7,29% | $20,37 | $20,55 | $17,65 | 47,2M |
| 23 févr. 2026 | $19,49 | +11,69% | $17,19 | $19,80 | $17,05 | 30,6M |
| 16 févr. 2026 | $17,45 | +9,68% | $15,95 | $17,45 | $15,89 | 17,9M |
| 9 févr. 2026 | $15,91 | +6,99% | $14,73 | $15,93 | $14,72 | 17,1M |
| 2 févr. 2026 | $14,87 | +3,77% | $14,07 | $14,89 | $13,85 | 13,7M |
| 26 janv. 2026 | $14,33 | +3,69% | $14,00 | $14,35 | $13,57 | 13,8M |
| 19 janv. 2026 | $13,82 | +4,22% | $13,25 | $13,93 | $13,12 | 8,2M |
| 12 janv. 2026 | $13,26 | -1,19% | $13,35 | $13,90 | $12,98 | 13,5M |
| 5 janv. 2026 | $13,42 | +14,31% | $11,94 | $13,53 | $11,64 | 14,1M |
| 29 déc. 2025 | $11,74 | -3,93% | $12,24 | $12,37 | $11,65 | 5,5M |
| 22 déc. 2025 | $12,22 | -0,08% | $12,29 | $12,40 | $11,97 | 4,0M |
| 15 déc. 2025 | $12,23 | -1,69% | $12,43 | $12,81 | $12,22 | 9,0M |
| 8 déc. 2025 | $12,44 | -2,51% | $12,82 | $13,05 | $12,27 | 8,7M |
| 1 déc. 2025 | $12,76 | -2,07% | $13,11 | $13,14 | $12,65 | 7,5M |
| 24 nov. 2025 | $13,03 | -5,10% | $13,70 | $13,76 | $12,94 | 7,2M |
| 17 nov. 2025 | $13,73 | +0,44% | $13,61 | $13,80 | $13,27 | 7,5M |
| 10 nov. 2025 | $13,67 | +2,47% | $13,48 | $13,85 | $13,21 | 10,0M |
| 3 nov. 2025 | $13,34 | +0,45% | $13,23 | $13,47 | $12,52 | 10,6M |
| 27 oct. 2025 | $13,28 | +6,24% | $12,51 | $13,36 | $12,49 | 11,4M |
| 20 oct. 2025 | $12,50 | +3,22% | $12,20 | $12,93 | $11,86 | 10,1M |
| 13 oct. 2025 | $12,11 | +6,13% | $11,50 | $12,25 | $10,83 | 8,9M |
| 6 oct. 2025 | $11,41 | -3,71% | $11,71 | $11,95 | $11,27 | 8,9M |
| 29 sept. 2025 | $11,85 | -3,74% | $12,36 | $12,36 | $11,55 | 8,5M |
| 22 sept. 2025 | $12,31 | -1,52% | $12,50 | $12,82 | $12,25 | 6,0M |
| 15 sept. 2025 | $12,50 | +1,30% | $12,72 | $13,06 | $12,42 | 12,6M |
| 8 sept. 2025 | $12,34 | -0,96% | $12,72 | $12,93 | $11,97 | 13,8M |
| 1 sept. 2025 | $12,46 | +6,31% | $11,71 | $12,53 | $11,57 | 6,7M |
| 25 août 2025 | $11,72 | +0,77% | $11,61 | $11,80 | $11,36 | 5,2M |
| 18 août 2025 | $11,63 | +3,84% | $10,93 | $11,71 | $10,70 | 7,8M |
| 11 août 2025 | $11,20 | -2,01% | $11,32 | $11,46 | $11,05 | 6,4M |
| 4 août 2025 | $11,43 | +2,14% | $11,26 | $11,94 | $11,26 | 6,9M |
| 28 juil. 2025 | $11,19 | +2,19% | $11,06 | $11,37 | $10,99 | 6,4M |
| 21 juil. 2025 | $10,95 | +0,83% | $10,82 | $11,23 | $10,61 | 6,7M |
| 14 juil. 2025 | $10,86 | -3,12% | $11,13 | $11,22 | $10,83 | 5,0M |
| 7 juil. 2025 | $11,21 | +1,45% | $11,20 | $11,45 | $10,79 | 6,3M |
| 30 juin 2025 | $11,05 | +0,09% | $10,96 | $11,13 | $10,71 | 4,6M |
| 23 juin 2025 | $11,04 | -5,96% | $12,11 | $12,17 | $10,91 | 8,5M |
| 16 juin 2025 | $11,74 | -3,37% | $12,00 | $12,31 | $11,66 | 12,5M |
| 9 juin 2025 | $12,15 | +6,77% | $11,38 | $12,19 | $11,16 | 9,4M |
| 2 juin 2025 | $11,38 | -1,73% | $11,59 | $11,69 | $11,11 | 8,9M |
| 26 mai 2025 | $11,58 | -0,94% | $11,80 | $11,89 | $11,19 | 5,7M |
| 19 mai 2025 | $11,69 | -0,68% | $11,71 | $11,87 | $11,25 | 6,0M |
| 12 mai 2025 | $11,77 | +6,23% | $11,26 | $11,81 | $11,09 | 7,2M |
| 5 mai 2025 | $11,08 | +1,56% | $11,11 | $11,43 | $10,80 | 9,9M |
| 28 avr. 2025 | $10,91 | +3,02% | $10,46 | $10,95 | $10,35 | 6,0M |
| 21 avr. 2025 | $10,59 | +1,63% | $10,35 | $10,65 | $9,91 | 7,3M |
| 14 avr. 2025 | $10,42 | -1,70% | $10,57 | $10,64 | $9,86 | 6,7M |
| 7 avr. 2025 | $10,60 | +12,17% | $9,61 | $10,64 | $9,47 | 15,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $16,32 | -11,69% | $18,44 | $19,85 | $16,05 | 62,8M |
| 1 avr. 2026 | $18,48 | +1,15% | $18,17 | $18,99 | $17,11 | 73,7M |
| 1 mars 2026 | $18,27 | -6,26% | $20,37 | $20,55 | $16,65 | 140,9M |
| 1 févr. 2026 | $19,49 | +36,01% | $14,07 | $19,80 | $13,85 | 79,3M |
| 1 janv. 2026 | $14,33 | +17,36% | $12,12 | $14,35 | $11,64 | 51,8M |
| 1 déc. 2025 | $12,21 | -6,29% | $13,11 | $13,14 | $11,97 | 32,4M |
| 1 nov. 2025 | $13,03 | -1,88% | $13,23 | $13,85 | $12,52 | 35,3M |
| 1 oct. 2025 | $13,28 | +11,13% | $11,95 | $13,36 | $10,83 | 44,7M |
| 1 sept. 2025 | $11,95 | +1,96% | $11,71 | $13,06 | $11,57 | 42,3M |
| 1 août 2025 | $11,72 | +5,68% | $11,12 | $11,94 | $10,70 | 27,4M |
| 1 juil. 2025 | $11,09 | +2,59% | $10,85 | $11,45 | $10,61 | 26,6M |
| 1 juin 2025 | $10,81 | -6,65% | $11,59 | $12,31 | $10,78 | 40,7M |
| 1 mai 2025 | $11,58 | +8,33% | $10,75 | $11,89 | $10,58 | 31,1M |
| 1 avr. 2025 | $10,69 | +1,81% | $10,58 | $10,78 | $8,99 | 45,1M |
| 1 mars 2025 | $10,50 | +1,55% | $10,52 | $11,19 | $10,07 | 34,5M |
| 1 févr. 2025 | $10,34 | -8,66% | $11,32 | $12,32 | $10,17 | 38,1M |
| 1 janv. 2025 | $11,32 | +21,85% | $9,46 | $11,59 | $9,29 | 43,4M |
| 1 déc. 2024 | $9,29 | -1,38% | $9,33 | $10,00 | $8,67 | 38,0M |
| 1 nov. 2024 | $9,42 | -8,72% | $10,35 | $11,05 | $9,31 | 30,5M |
| 1 oct. 2024 | $10,32 | -6,44% | $10,83 | $12,12 | $10,15 | 36,0M |
| 1 sept. 2024 | $11,03 | +1,85% | $10,63 | $11,38 | $10,14 | 39,8M |
| 1 août 2024 | $10,83 | -7,83% | $11,72 | $11,73 | $10,43 | 48,3M |
| 1 juil. 2024 | $11,75 | +1,56% | $11,54 | $12,08 | $10,67 | 45,0M |
| 1 juin 2024 | $11,57 | -4,38% | $12,16 | $12,19 | $11,09 | 31,6M |
| 1 mai 2024 | $12,10 | +5,95% | $11,45 | $12,80 | $11,30 | 40,2M |
| 1 avr. 2024 | $11,42 | -0,70% | $11,56 | $11,96 | $11,02 | 27,7M |
| 1 mars 2024 | $11,50 | +6,28% | $10,82 | $11,54 | $10,71 | 34,1M |
| 1 févr. 2024 | $10,82 | -2,70% | $11,25 | $11,90 | $10,20 | 39,4M |
| 1 janv. 2024 | $11,12 | +13,35% | $10,00 | $11,36 | $9,84 | 47,8M |
| 1 déc. 2023 | $9,81 | -1,51% | $9,95 | $10,59 | $9,28 | 42,2M |
| 1 nov. 2023 | $9,96 | -10,43% | $11,14 | $11,50 | $9,54 | 50,0M |
| 1 oct. 2023 | $11,12 | +7,96% | $10,31 | $11,41 | $9,40 | 71,8M |
| 1 sept. 2023 | $10,30 | +11,35% | $9,30 | $10,37 | $8,60 | 52,0M |
| 1 août 2023 | $9,25 | -6,09% | $9,82 | $10,20 | $9,12 | 56,9M |
| 1 juil. 2023 | $9,85 | +15,47% | $8,56 | $10,02 | $8,31 | 37,2M |
| 1 juin 2023 | $8,53 | +10,92% | $7,90 | $9,00 | $7,60 | 54,8M |
| 1 mai 2023 | $7,69 | -18,97% | $9,52 | $9,56 | $7,30 | 58,4M |
| 1 avr. 2023 | $9,49 | -12,21% | $10,59 | $10,65 | $9,23 | 44,8M |
| 1 mars 2023 | $10,81 | -6,57% | $11,58 | $12,13 | $10,27 | 46,2M |
| 1 févr. 2023 | $11,57 | +35,01% | $8,61 | $11,69 | $8,43 | 62,4M |
| 1 janv. 2023 | $8,57 | -3,49% | $8,83 | $9,01 | $8,04 | 46,1M |
| 1 déc. 2022 | $8,88 | -12,34% | $10,08 | $10,42 | $8,67 | 43,2M |
| 1 nov. 2022 | $10,13 | +13,69% | $9,09 | $10,64 | $9,02 | 52,2M |
| 1 oct. 2022 | $8,91 | +17,86% | $7,60 | $9,15 | $6,96 | 53,8M |
| 1 sept. 2022 | $7,56 | -3,20% | $7,71 | $9,31 | $7,51 | 62,5M |
| 1 août 2022 | $7,81 | +18,87% | $6,67 | $8,19 | $6,62 | 55,1M |
| 1 juil. 2022 | $6,57 | +7,18% | $6,09 | $6,96 | $5,55 | 42,2M |
| 1 juin 2022 | $6,13 | +2,85% | $5,97 | $6,45 | $5,34 | 61,1M |
| 1 mai 2022 | $5,96 | +6,05% | $5,57 | $6,22 | $4,98 | 56,1M |
| 1 avr. 2022 | $5,62 | -3,10% | $5,91 | $6,67 | $5,43 | 54,0M |
| 1 mars 2022 | $5,80 | -7,79% | $6,45 | $6,50 | $5,14 | 63,4M |
| 1 févr. 2022 | $6,29 | +28,89% | $4,88 | $6,42 | $4,81 | 49,0M |
| 1 janv. 2022 | $4,88 | -5,97% | $5,24 | $5,68 | $4,55 | 36,9M |
| 1 déc. 2021 | $5,19 | -6,49% | $5,61 | $5,71 | $5,10 | 34,3M |
| 1 nov. 2021 | $5,55 | -14,75% | $6,50 | $6,65 | $5,41 | 36,9M |
| 1 oct. 2021 | $6,51 | -0,31% | $6,55 | $7,19 | $6,30 | 42,2M |
| 1 sept. 2021 | $6,53 | +18,08% | $5,64 | $6,54 | $5,52 | 44,9M |
| 1 août 2021 | $5,53 | -4,66% | $5,85 | $5,93 | $5,22 | 41,6M |
| 1 juil. 2021 | $5,80 | -10,63% | $6,56 | $6,69 | $5,58 | 38,3M |
| 1 juin 2021 | $6,49 | +1,41% | $6,44 | $6,84 | $6,12 | 47,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,32 | +33,66% | $0,41 | +37,04% | $12,12 | $20,55 | $11,64 | 408,5M |
| 2025 | $12,21 | +31,43% | $0,32 | +34,81% | $9,46 | $13,85 | $8,99 | 441,7M |
| 2024 | $9,29 | -5,30% | $1,00 | +4,70% | $10,00 | $12,80 | $8,67 | 458,3M |
| 2023 | $9,81 | +10,47% | $1,15 | +23,49% | $8,83 | $12,13 | $7,30 | 622,9M |
| 2022 | $8,88 | +71,10% | $0,12 | +73,39% | $5,24 | $10,64 | $4,55 | 629,6M |
| 2021 | $5,19 | -0,76% | $0,13 | +1,70% | $5,28 | $7,19 | $5,10 | 580,1M |
| 2020 | $5,23 | -36,84% | $1,35 | -20,83% | $8,43 | $8,83 | $4,52 | 976,9M |
| 2019 | $8,28 | +111,22% | $0,20 | +116,23% | $3,99 | $8,43 | $3,60 | 360,3M |
| 2018 | $3,92 | +9,19% | $0,08 | +11,42% | $3,59 | $5,60 | $3,27 | 220,9M |
| 2017 | $3,59 | -13,29% | $0,20 | -8,52% | $4,19 | $5,20 | $3,52 | 258,9M |
| 2016 | $4,14 | -48,83% | $0,71 | -40,01% | $8,05 | $8,06 | $3,29 | 593,1M |
| 2015 | $8,09 | +10,67% | $0,53 | +17,83% | $7,40 | $9,31 | $6,05 | 424,1M |
| 2014 | $7,31 | +6,87% | $0,08 | +8,03% | $6,88 | $8,57 | $5,20 | 170,0M |
| 2013 | $6,84 | +67,65% | $0,08 | +69,56% | $4,18 | $6,95 | $3,99 | 17,9M |
| 2012 | $4,08 | -54,05% | $0,86 | -44,62% | $9,12 | $18,36 | $3,54 | 24,3M |
| 2011 | $8,88 | -84,09% | $3,96 | -77,10% | $56,64 | $62,28 | $7,92 | 12,3M |
| 2010 | $55,80 | +26,36% | $3,61 | +34,53% | $44,16 | $58,68 | $39,60 | 5,5M |
| 2009 | $44,16 | -33,57% | $3,60 | -28,13% | $66,12 | $84,60 | $40,20 | 11,2M |
| 2008 | $66,48 | -54,74% | $13,80 | -45,45% | $148,56 | $151,92 | $39,00 | 9,9M |
| 2007 | $146,88 | -24,40% | $18,96 | -14,63% | $194,16 | $225,48 | $139,44 | 5,8M |
| 2006 | $194,28 | +22,93% | $20,88 | +36,06% | $159,00 | $197,28 | $145,20 | 2,2M |
| 2005 | $158,04 | 0,00% | - | 0,00% | $144,00 | $159,84 | $126,00 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment DHT Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
DHT Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHT Holdings
DHT
|
2,86B Mid-cap | -5,40 % | -11,46 % | -16,23 % | 28,19 % | 40,20 % | 40,93 % | 101,23 % | 165,37 % | 189,88 % | -65,04 % | -89,54 % |
|
South Bow
SOBO
|
6,66B Mid-cap | -2,05 % | 4,69 % | 12,09 % | 34,04 % | 32,02 % | 38,31 % | 62,86 % | 62,86 % | 62,86 % | 62,86 % | 62,86 % |
| 6,62B Mid-cap | -9,16 % | -4,77 % | -22,03 % | 18,19 % | 15,53 % | 17,10 % | 62,75 % | 17,64 % | -28,08 % | 9,00 % | 63,64 % | |
|
Enbridge
ENB
|
114,58B Large-cap | -1,19 % | 2,94 % | 4,39 % | 17,09 % | 17,06 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
|
Frontline Plc
FRO
|
7,77B Mid-cap | -5,22 % | -6,48 % | -12,52 % | 48,76 % | 68,42 % | 89,66 % | 134,73 % | 313,72 % | 286,94 % | -58,70 % | -79,18 % |
| 88,27B Large-cap | -6,59 % | -5,44 % | -6,49 % | 18,44 % | 17,19 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % |
Calculez vos rendements d'investissement DHT Holdings
Analyse de performance d'investissement à long terme
DHT Holdings stock price in May 2016 was $5,63, A $1 000,00 lump sum investment in DHT Holdings made 10 years ago would be worth approximately $3 849,02 today, representing a outstanding return of 284,90 %. This translates to an annualized return (CAGR) of 14,42 %. During this period, DHT Holdings paid out $5,21 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 849,02
Rendement annuel (TCAC)
14,42 %
Total des dividendes
$925,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action DHT Holdings (DHT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, DHT Holdings a délivré un rendement total de 40,9%.
- Plus haut 52 semaines a atteint 20,55 $ le N/A.
- Plus bas 52 semaines a touché 10,61 $ le N/A.
- Prix actuel se négocie à 16,46 $ en date du June 4, 2026.
- Quel est le rendement total de l'action DHT Holdings (DHT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans DHT Holdings (dht) aurait grandi à approximativement 26 537,00 $ en date du June 4, 2026, représentant un rendement total de 165,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action DHT Holdings se compare-t-il au secteur Energy ?
DHT Holdings (dht) a délivré un rendement annualisé de 11,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans DHT Holdings aurait grandi à 28 988,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour DHT Holdings ?
DHT Holdings (dht) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 189,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que DHT Holdings a historiquement atteinte ?
DHT Holdings (dht) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,9%), 3 years (+101,2%), 5 years (+165,4%), 10 years (+189,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.