Hf Sinclair (DINO) | Historique des prix et rendements | 1980 - 2026
Hf Sinclair Corporation Large-cap Energy
Graphique historique des prix Hf Sinclair
Données historiques des prix Hf Sinclair
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $73,34 | +0,16% | $73,71 | $74,37 | $72,80 | 1,6M |
| 2 juin 2026 | $73,22 | +3,40% | $70,14 | $73,66 | $70,09 | 2,3M |
| 1 juin 2026 | $70,81 | +1,32% | $71,02 | $72,38 | $70,75 | 1,3M |
| 29 mai 2026 | $69,89 | +2,39% | $68,25 | $70,02 | $67,80 | 3,1M |
| 28 mai 2026 | $68,26 | +0,26% | $68,90 | $69,18 | $67,85 | 1,8M |
| 27 mai 2026 | $68,08 | -0,66% | $66,73 | $69,07 | $66,25 | 2,1M |
| 26 mai 2026 | $68,53 | -1,97% | $68,86 | $70,53 | $68,08 | 1,9M |
| 22 mai 2026 | $69,91 | +2,22% | $68,35 | $69,97 | $68,00 | 1,2M |
| 21 mai 2026 | $68,39 | -3,84% | $71,80 | $72,15 | $68,12 | 1,8M |
| 20 mai 2026 | $71,12 | -0,97% | $71,82 | $72,61 | $70,18 | 2,1M |
| 19 mai 2026 | $71,82 | +2,16% | $70,44 | $72,23 | $69,06 | 2,2M |
| 18 mai 2026 | $70,30 | +0,41% | $69,83 | $72,07 | $68,44 | 2,0M |
| 15 mai 2026 | $70,01 | +1,89% | $69,21 | $70,34 | $68,74 | 2,2M |
| 14 mai 2026 | $68,71 | -0,97% | $68,59 | $69,39 | $68,20 | 1,7M |
| 13 mai 2026 | $69,38 | -2,75% | $72,06 | $72,52 | $68,48 | 2,7M |
| 12 mai 2026 | $71,34 | -2,02% | $73,04 | $73,04 | $71,17 | 1,7M |
| 11 mai 2026 | $72,81 | +0,52% | $73,00 | $74,26 | $72,40 | 2,5M |
| 8 mai 2026 | $72,43 | +2,74% | $70,20 | $72,78 | $69,46 | 2,4M |
| 7 mai 2026 | $70,50 | -0,82% | $69,98 | $70,78 | $68,70 | 2,8M |
| 6 mai 2026 | $71,08 | -4,59% | $71,20 | $72,13 | $70,00 | 2,8M |
| 5 mai 2026 | $74,50 | +3,77% | $72,14 | $74,73 | $71,64 | 4,3M |
| 4 mai 2026 | $71,79 | +3,79% | $70,10 | $71,91 | $69,33 | 4,0M |
| 1 mai 2026 | $69,17 | +2,92% | $66,73 | $70,51 | $65,87 | 4,1M |
| 30 avr. 2026 | $67,21 | +1,94% | $64,55 | $67,26 | $64,00 | 3,0M |
| 29 avr. 2026 | $65,93 | +5,10% | $63,74 | $66,87 | $63,46 | 3,3M |
| 28 avr. 2026 | $62,73 | +1,50% | $62,50 | $63,44 | $61,82 | 2,2M |
| 27 avr. 2026 | $61,80 | +2,56% | $60,82 | $62,07 | $60,74 | 2,2M |
| 24 avr. 2026 | $60,26 | +1,21% | $59,63 | $60,72 | $59,08 | 1,2M |
| 23 avr. 2026 | $59,54 | +0,13% | $59,89 | $60,23 | $58,83 | 1,3M |
| 22 avr. 2026 | $59,46 | -0,17% | $60,65 | $60,99 | $58,80 | 1,7M |
| 21 avr. 2026 | $59,56 | +2,88% | $58,47 | $59,89 | $57,64 | 1,6M |
| 20 avr. 2026 | $57,89 | +1,29% | $57,14 | $58,36 | $57,14 | 1,9M |
| 17 avr. 2026 | $57,15 | -4,92% | $57,13 | $57,43 | $55,45 | 3,0M |
| 16 avr. 2026 | $60,11 | +3,14% | $58,52 | $60,46 | $58,52 | 2,1M |
| 15 avr. 2026 | $58,28 | +1,94% | $56,86 | $58,58 | $55,96 | 2,1M |
| 14 avr. 2026 | $57,17 | -2,37% | $58,23 | $58,28 | $56,90 | 1,6M |
| 13 avr. 2026 | $58,56 | +1,83% | $58,25 | $59,29 | $57,25 | 2,2M |
| 10 avr. 2026 | $57,51 | +1,91% | $55,93 | $57,61 | $55,43 | 1,6M |
| 9 avr. 2026 | $56,43 | -3,01% | $58,06 | $58,75 | $55,90 | 1,9M |
| 8 avr. 2026 | $58,18 | -4,34% | $58,25 | $58,97 | $56,46 | 3,3M |
| 7 avr. 2026 | $60,82 | -0,59% | $61,11 | $62,56 | $60,63 | 2,3M |
| 6 avr. 2026 | $61,18 | +0,76% | $59,70 | $61,22 | $59,30 | 1,7M |
| 2 avr. 2026 | $60,72 | -0,33% | $62,78 | $62,99 | $59,88 | 2,1M |
| 1 avr. 2026 | $60,92 | -2,36% | $61,20 | $62,13 | $59,65 | 1,7M |
| 31 mars 2026 | $62,39 | -1,05% | $62,42 | $64,16 | $61,08 | 2,0M |
| 30 mars 2026 | $63,05 | -1,08% | $64,70 | $64,70 | $62,44 | 1,7M |
| 27 mars 2026 | $63,74 | +0,82% | $63,13 | $64,17 | $62,58 | 2,0M |
| 26 mars 2026 | $63,22 | +3,81% | $61,01 | $63,63 | $61,01 | 1,7M |
| 25 mars 2026 | $60,90 | -0,88% | $60,90 | $62,31 | $60,26 | 2,6M |
| 24 mars 2026 | $61,44 | +3,66% | $59,86 | $62,46 | $59,58 | 3,0M |
| 23 mars 2026 | $59,27 | -1,58% | $58,24 | $60,43 | $57,25 | 2,9M |
| 20 mars 2026 | $60,22 | -0,45% | $60,49 | $61,00 | $59,39 | 7,4M |
| 19 mars 2026 | $60,49 | +0,95% | $60,07 | $62,04 | $60,00 | 2,8M |
| 18 mars 2026 | $59,92 | +2,55% | $58,88 | $60,44 | $58,88 | 2,1M |
| 17 mars 2026 | $58,43 | +3,25% | $58,49 | $59,28 | $57,68 | 2,7M |
| 16 mars 2026 | $56,59 | +1,54% | $55,75 | $57,24 | $55,23 | 2,4M |
| 13 mars 2026 | $55,73 | -2,72% | $56,43 | $57,01 | $55,62 | 2,5M |
| 12 mars 2026 | $57,29 | +1,60% | $56,91 | $58,94 | $56,47 | 3,8M |
| 11 mars 2026 | $56,39 | +6,16% | $54,10 | $56,47 | $53,39 | 2,3M |
| 10 mars 2026 | $53,12 | +0,63% | $53,31 | $55,22 | $52,25 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $69,89 | -0,03% | $68,86 | $70,53 | $66,25 | 8,9M |
| 18 mai 2026 | $69,91 | -0,14% | $69,83 | $72,61 | $68,00 | 10,3M |
| 11 mai 2026 | $70,01 | -3,34% | $73,00 | $74,26 | $68,20 | 10,9M |
| 4 mai 2026 | $72,43 | +4,71% | $70,10 | $74,73 | $68,70 | 16,2M |
| 27 avr. 2026 | $69,17 | +14,79% | $60,82 | $70,51 | $60,74 | 14,8M |
| 20 avr. 2026 | $60,26 | +5,44% | $57,14 | $60,99 | $57,14 | 7,8M |
| 13 avr. 2026 | $57,15 | -0,63% | $58,25 | $60,46 | $55,45 | 10,9M |
| 6 avr. 2026 | $57,51 | -5,29% | $59,70 | $62,56 | $55,43 | 10,8M |
| 30 mars 2026 | $60,72 | -4,74% | $64,70 | $64,70 | $59,65 | 7,5M |
| 23 mars 2026 | $63,74 | +5,85% | $58,24 | $64,17 | $57,25 | 12,3M |
| 16 mars 2026 | $60,22 | +8,06% | $55,75 | $62,04 | $55,23 | 17,3M |
| 9 mars 2026 | $55,73 | -0,89% | $56,57 | $58,94 | $52,25 | 16,0M |
| 2 mars 2026 | $56,23 | +12,44% | $51,11 | $58,96 | $50,32 | 21,7M |
| 23 févr. 2026 | $50,01 | -1,71% | $51,01 | $51,74 | $47,00 | 19,6M |
| 16 févr. 2026 | $50,88 | -13,07% | $58,88 | $59,00 | $47,63 | 22,3M |
| 9 févr. 2026 | $58,53 | -0,10% | $58,59 | $59,33 | $56,74 | 8,0M |
| 2 févr. 2026 | $58,59 | +12,69% | $51,06 | $58,76 | $50,27 | 14,1M |
| 26 janv. 2026 | $51,99 | +4,00% | $50,12 | $52,73 | $49,14 | 11,8M |
| 19 janv. 2026 | $49,99 | +2,80% | $48,58 | $51,25 | $47,80 | 10,1M |
| 12 janv. 2026 | $48,63 | -3,32% | $50,05 | $51,21 | $48,55 | 11,3M |
| 5 janv. 2026 | $50,30 | +7,36% | $48,43 | $51,32 | $47,49 | 16,0M |
| 29 déc. 2025 | $46,85 | +2,11% | $46,42 | $47,08 | $45,71 | 7,3M |
| 22 déc. 2025 | $45,88 | -2,82% | $47,52 | $48,31 | $45,78 | 6,0M |
| 15 déc. 2025 | $47,21 | -4,41% | $49,87 | $49,87 | $46,61 | 19,0M |
| 8 déc. 2025 | $49,39 | -1,36% | $49,46 | $50,56 | $48,77 | 15,5M |
| 1 déc. 2025 | $50,07 | -5,37% | $52,91 | $53,67 | $49,91 | 17,1M |
| 24 nov. 2025 | $52,91 | +0,49% | $52,26 | $53,40 | $51,37 | 7,2M |
| 17 nov. 2025 | $52,65 | -6,25% | $56,00 | $56,37 | $51,69 | 12,4M |
| 10 nov. 2025 | $56,16 | +2,61% | $54,67 | $56,58 | $53,84 | 9,3M |
| 3 nov. 2025 | $54,73 | +6,07% | $51,98 | $55,39 | $51,00 | 12,0M |
| 27 oct. 2025 | $51,60 | -5,39% | $54,80 | $55,51 | $51,00 | 12,8M |
| 20 oct. 2025 | $54,54 | +5,17% | $51,89 | $55,63 | $50,81 | 8,9M |
| 13 oct. 2025 | $51,86 | +2,51% | $51,35 | $53,52 | $50,39 | 7,8M |
| 6 oct. 2025 | $50,59 | -2,13% | $52,02 | $53,08 | $50,43 | 7,1M |
| 29 sept. 2025 | $51,69 | -2,95% | $53,09 | $53,42 | $51,29 | 10,5M |
| 22 sept. 2025 | $53,26 | +1,41% | $52,55 | $54,73 | $51,98 | 10,5M |
| 15 sept. 2025 | $52,52 | +2,76% | $51,41 | $53,33 | $50,98 | 12,9M |
| 8 sept. 2025 | $51,11 | +0,02% | $51,29 | $53,14 | $50,22 | 14,4M |
| 1 sept. 2025 | $51,10 | +0,43% | $50,90 | $52,86 | $50,60 | 8,0M |
| 25 août 2025 | $50,88 | +5,02% | $48,32 | $51,19 | $48,21 | 11,0M |
| 18 août 2025 | $48,45 | +8,10% | $44,84 | $48,51 | $44,22 | 14,2M |
| 11 août 2025 | $44,82 | +2,92% | $43,73 | $45,15 | $42,82 | 8,2M |
| 4 août 2025 | $43,55 | +2,81% | $42,89 | $44,55 | $42,64 | 11,0M |
| 28 juil. 2025 | $42,36 | -1,90% | $43,53 | $45,15 | $42,16 | 15,6M |
| 21 juil. 2025 | $43,18 | -1,75% | $44,12 | $45,95 | $42,92 | 13,6M |
| 14 juil. 2025 | $43,95 | -2,70% | $44,80 | $45,23 | $42,67 | 10,1M |
| 7 juil. 2025 | $45,17 | +2,29% | $43,72 | $46,24 | $43,50 | 12,8M |
| 30 juin 2025 | $44,16 | +7,29% | $41,01 | $44,31 | $40,68 | 7,5M |
| 23 juin 2025 | $41,16 | -1,65% | $42,00 | $42,18 | $40,09 | 12,8M |
| 16 juin 2025 | $41,85 | +7,09% | $39,14 | $42,29 | $39,08 | 13,7M |
| 9 juin 2025 | $39,08 | +6,31% | $37,37 | $39,15 | $36,68 | 10,6M |
| 2 juin 2025 | $36,76 | +1,74% | $36,81 | $37,64 | $35,10 | 11,8M |
| 26 mai 2025 | $36,13 | +1,55% | $35,94 | $36,88 | $35,41 | 11,3M |
| 19 mai 2025 | $35,58 | -2,87% | $36,04 | $36,61 | $34,42 | 10,1M |
| 12 mai 2025 | $36,63 | +7,39% | $35,85 | $37,36 | $35,27 | 14,8M |
| 5 mai 2025 | $34,11 | +6,56% | $31,69 | $34,78 | $31,38 | 15,2M |
| 28 avr. 2025 | $32,01 | +4,92% | $30,40 | $32,11 | $29,23 | 15,6M |
| 21 avr. 2025 | $30,51 | +5,10% | $28,38 | $30,94 | $28,07 | 11,2M |
| 14 avr. 2025 | $29,03 | +4,54% | $28,51 | $29,12 | $27,33 | 10,4M |
| 7 avr. 2025 | $27,77 | +1,02% | $26,33 | $29,18 | $24,66 | 23,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $69,89 | +3,99% | $66,73 | $74,73 | $65,87 | 50,3M |
| 1 avr. 2026 | $67,21 | +7,73% | $61,20 | $67,26 | $55,43 | 44,0M |
| 1 mars 2026 | $62,39 | +24,76% | $51,11 | $64,70 | $50,32 | 71,0M |
| 1 févr. 2026 | $50,01 | -3,81% | $51,06 | $59,33 | $47,00 | 63,9M |
| 1 janv. 2026 | $51,99 | +12,83% | $46,00 | $52,73 | $45,98 | 51,1M |
| 1 déc. 2025 | $46,08 | -12,91% | $52,91 | $53,67 | $45,71 | 63,2M |
| 1 nov. 2025 | $52,91 | +2,54% | $51,98 | $56,58 | $51,00 | 40,9M |
| 1 oct. 2025 | $51,60 | -1,41% | $52,15 | $55,63 | $50,39 | 43,3M |
| 1 sept. 2025 | $52,34 | +2,87% | $50,90 | $54,73 | $50,22 | 49,5M |
| 1 août 2025 | $50,88 | +15,79% | $44,00 | $51,19 | $42,16 | 47,1M |
| 1 juil. 2025 | $43,94 | +6,96% | $41,22 | $46,24 | $40,68 | 55,4M |
| 1 juin 2025 | $41,08 | +13,70% | $36,81 | $42,29 | $35,10 | 50,4M |
| 1 mai 2025 | $36,13 | +20,15% | $31,10 | $37,36 | $30,67 | 58,5M |
| 1 avr. 2025 | $30,07 | -8,55% | $32,98 | $33,64 | $24,66 | 67,9M |
| 1 mars 2025 | $32,88 | -6,78% | $35,35 | $35,68 | $29,85 | 78,6M |
| 1 févr. 2025 | $35,27 | -2,25% | $35,83 | $39,32 | $33,77 | 70,2M |
| 1 janv. 2025 | $36,08 | +2,94% | $35,41 | $37,81 | $33,91 | 49,4M |
| 1 déc. 2024 | $35,05 | -14,37% | $40,82 | $41,79 | $33,47 | 48,9M |
| 1 nov. 2024 | $40,93 | +6,01% | $38,89 | $43,54 | $38,37 | 34,8M |
| 1 oct. 2024 | $38,61 | -13,37% | $44,18 | $48,25 | $38,25 | 45,6M |
| 1 sept. 2024 | $44,57 | -9,30% | $48,48 | $48,48 | $44,07 | 51,6M |
| 1 août 2024 | $49,14 | -4,53% | $52,25 | $52,71 | $44,09 | 44,1M |
| 1 juil. 2024 | $51,47 | -3,51% | $53,63 | $54,48 | $47,09 | 38,3M |
| 1 juin 2024 | $53,34 | -3,42% | $54,87 | $55,22 | $51,52 | 34,0M |
| 1 mai 2024 | $55,23 | +1,81% | $54,27 | $58,73 | $52,92 | 38,9M |
| 1 avr. 2024 | $54,25 | -10,14% | $60,29 | $64,16 | $54,22 | 36,5M |
| 1 mars 2024 | $60,37 | +8,77% | $55,95 | $62,47 | $54,31 | 62,1M |
| 1 févr. 2024 | $55,50 | -1,75% | $56,77 | $61,79 | $54,30 | 44,0M |
| 1 janv. 2024 | $56,49 | +1,66% | $55,86 | $57,82 | $51,66 | 34,8M |
| 1 déc. 2023 | $55,57 | +5,89% | $52,43 | $59,05 | $50,97 | 45,0M |
| 1 nov. 2023 | $52,48 | -5,24% | $55,38 | $58,92 | $51,89 | 43,0M |
| 1 oct. 2023 | $55,38 | -2,72% | $57,29 | $57,50 | $51,25 | 35,9M |
| 1 sept. 2023 | $56,93 | +3,34% | $56,09 | $62,20 | $55,72 | 46,5M |
| 1 août 2023 | $55,09 | +5,76% | $51,89 | $59,61 | $50,79 | 51,0M |
| 1 juil. 2023 | $52,09 | +16,77% | $44,98 | $52,60 | $43,29 | 33,5M |
| 1 juin 2023 | $44,61 | +7,65% | $41,76 | $46,78 | $41,09 | 46,1M |
| 1 mai 2023 | $41,44 | -6,05% | $43,99 | $44,45 | $37,12 | 66,9M |
| 1 avr. 2023 | $44,11 | -8,83% | $50,33 | $50,33 | $42,46 | 44,9M |
| 1 mars 2023 | $48,38 | -2,70% | $49,65 | $53,99 | $44,06 | 66,1M |
| 1 févr. 2023 | $49,72 | -12,62% | $56,69 | $57,21 | $47,50 | 40,6M |
| 1 janv. 2023 | $56,90 | +9,66% | $51,41 | $59,40 | $48,44 | 40,4M |
| 1 déc. 2022 | $51,89 | -16,76% | $63,04 | $63,58 | $48,44 | 51,5M |
| 1 nov. 2022 | $62,34 | +1,91% | $62,09 | $66,19 | $59,77 | 52,0M |
| 1 oct. 2022 | $61,17 | +13,61% | $55,84 | $62,77 | $53,11 | 38,8M |
| 1 sept. 2022 | $53,84 | +2,30% | $52,01 | $55,09 | $47,42 | 41,2M |
| 1 août 2022 | $52,63 | +10,06% | $46,77 | $56,30 | $44,34 | 35,5M |
| 1 juil. 2022 | $47,82 | +5,89% | $45,64 | $48,80 | $41,23 | 37,2M |
| 1 juin 2022 | $45,16 | -8,02% | $49,48 | $58,50 | $42,20 | 61,5M |
| 1 mai 2022 | $49,10 | +29,14% | $37,79 | $50,93 | $37,79 | 49,7M |
| 1 avr. 2022 | $38,02 | -4,59% | $39,95 | $41,45 | $34,90 | 33,9M |
| 1 mars 2022 | $39,85 | +30,87% | $30,73 | $40,71 | $29,19 | 71,4M |
| 1 févr. 2022 | $30,45 | -13,40% | $34,82 | $39,39 | $29,14 | 48,4M |
| 1 janv. 2022 | $35,16 | +7,26% | $33,25 | $38,72 | $32,28 | 41,4M |
| 1 déc. 2021 | $32,78 | +1,42% | $33,21 | $35,06 | $30,32 | 32,8M |
| 1 nov. 2021 | $32,32 | -4,38% | $34,21 | $35,24 | $30,65 | 38,5M |
| 1 oct. 2021 | $33,80 | +2,02% | $33,28 | $37,92 | $33,04 | 35,1M |
| 1 sept. 2021 | $33,13 | +2,47% | $32,39 | $33,97 | $29,30 | 31,5M |
| 1 août 2021 | $32,33 | +9,97% | $29,57 | $33,11 | $27,76 | 46,6M |
| 1 juil. 2021 | $29,40 | -10,64% | $33,67 | $33,86 | $27,17 | 41,8M |
| 1 juin 2021 | $32,90 | +1,32% | $33,24 | $37,05 | $32,47 | 103,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $69,89 | +51,67% | $0,50 | +52,76% | $46,00 | $74,73 | $45,98 | 280,4M |
| 2025 | $46,08 | +31,47% | $2,00 | +37,12% | $35,41 | $56,58 | $24,66 | 674,5M |
| 2024 | $35,05 | -36,93% | $2,00 | -33,35% | $55,86 | $64,16 | $33,47 | 513,5M |
| 2023 | $55,57 | +7,09% | $1,80 | +10,59% | $51,41 | $62,20 | $37,12 | 560,0M |
| 2022 | $51,89 | +58,30% | $1,20 | +61,91% | $33,25 | $66,19 | $29,14 | 562,7M |
| 2021 | $32,78 | +26,81% | $0,35 | +28,15% | $26,05 | $42,39 | $24,60 | 575,4M |
| 2020 | $25,85 | -49,02% | $35,70 | +20,86% | $51,09 | $51,75 | $16,81 | 705,2M |
| 2019 | $50,71 | -0,80% | $67,00 | +132,99% | $50,08 | $58,88 | $37,73 | 498,7M |
| 2018 | $51,12 | -0,20% | $66,00 | +128,25% | $51,38 | $83,28 | $42,42 | 664,9M |
| 2017 | $51,22 | +56,35% | $66,00 | +255,09% | $33,21 | $52,00 | $23,46 | 692,4M |
| 2016 | $32,76 | -17,87% | $66,00 | +148,54% | $39,66 | $41,29 | $22,07 | 890,4M |
| 2015 | $39,89 | +6,43% | $65,50 | +181,10% | $37,50 | $54,73 | $30,15 | 735,6M |
| 2014 | $37,48 | -24,57% | $163,00 | +306,93% | $49,17 | $53,42 | $35,31 | 619,9M |
| 2013 | $49,69 | +6,75% | $160,00 | +342,25% | $47,69 | $59,20 | $38,98 | 851,3M |
| 2012 | $46,55 | +98,93% | $155,00 | +744,49% | $24,01 | $47,39 | $23,96 | 795,5M |
| 2011 | $23,40 | +14,76% | $66,88 | +339,11% | $20,62 | $38,90 | $19,92 | 867,8M |
| 2010 | $20,39 | +59,17% | $15,00 | +173,50% | $13,12 | $20,69 | $11,66 | 370,8M |
| 2009 | $12,81 | +40,61% | $15,00 | +204,72% | $9,14 | $16,76 | $8,35 | 527,2M |
| 2008 | $9,11 | -64,19% | $15,00 | -5,82% | $25,70 | $28,41 | $5,42 | 660,8M |
| 2007 | $25,44 | -1,01% | $11,50 | +44,18% | $25,45 | $40,28 | $22,50 | 413,8M |
| 2006 | $25,70 | +74,59% | $7,25 | +123,64% | $14,78 | $28,22 | $13,96 | 491,2M |
| 2005 | $14,72 | +111,19% | $3,50 | +161,33% | $6,98 | $16,36 | $6,32 | 311,8M |
| 2004 | $6,97 | +102,62% | $3,62 | +207,55% | $3,45 | $7,19 | $3,38 | 180,6M |
| 2003 | $3,44 | +26,01% | $2,76 | +128,23% | $2,70 | $3,75 | $2,49 | 120,5M |
| 2002 | $2,73 | +13,28% | $2,69 | +128,24% | $2,34 | $2,89 | $1,78 | 76,7M |
| 2001 | $2,41 | +105,98% | $2,42 | +312,82% | $1,17 | $3,13 | $0,88 | 152,5M |
| 2000 | $1,17 | +40,96% | $2,18 | +300,48% | $0,84 | $1,22 | $0,58 | 47,6M |
| 1999 | $0,83 | -20,95% | $2,06 | +175,24% | $1,05 | $1,08 | $0,77 | 57,4M |
| 1998 | $1,05 | -39,31% | $1,94 | +72,83% | $1,73 | $2,09 | $0,88 | 53,4M |
| 1997 | $1,73 | +3,59% | $1,79 | +110,78% | $1,67 | $1,80 | $1,45 | 44,2M |
| 1996 | $1,67 | +18,44% | $1,45 | +121,28% | $1,41 | $1,86 | $1,34 | 32,2M |
| 1995 | $1,41 | -13,50% | $0,93 | +43,21% | $1,64 | $1,78 | $1,33 | 41,6M |
| 1994 | $1,63 | -1,21% | - | -1,21% | $1,66 | $2,09 | $1,48 | 14,2M |
| 1993 | $1,65 | -13,16% | - | -13,16% | $1,88 | $1,91 | $1,59 | 17,0M |
| 1992 | $1,90 | -0,52% | - | -0,52% | $1,89 | $1,93 | $1,41 | 16,0M |
| 1991 | $1,91 | +35,46% | - | +35,46% | N/A | $2,16 | $1,39 | 10,2M |
| 1990 | $1,41 | -12,96% | - | -12,96% | N/A | $1,86 | $1,24 | 14,8M |
| 1989 | $1,62 | +32,79% | - | +32,79% | N/A | $2,56 | $1,19 | 53,3M |
| 1988 | $1,22 | +154,17% | - | +154,17% | $0,48 | $1,25 | $0,47 | 31,5M |
| 1987 | $0,48 | -4,00% | - | -4,00% | N/A | $0,58 | $0,36 | 20,1M |
| 1986 | $0,50 | +56,25% | - | +56,25% | N/A | $0,66 | $0,31 | 30,1M |
| 1985 | $0,32 | +166,67% | - | +166,67% | N/A | $0,34 | $0,12 | 78,1M |
| 1984 | $0,12 | -29,41% | - | -29,41% | N/A | $0,21 | $0,10 | 119,9M |
| 1983 | $0,17 | +30,77% | - | +30,77% | N/A | $0,22 | $0,11 | 161,2M |
| 1982 | $0,13 | -23,53% | - | -23,53% | N/A | $0,17 | $0,08 | 99,4M |
| 1981 | $0,17 | -29,17% | - | -29,17% | N/A | $0,26 | $0,12 | 146,7M |
| 1980 | $0,24 | 0,00% | - | 0,00% | N/A | $0,30 | $0,12 | 223,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hf Sinclair a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hf Sinclair Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hf Sinclair
DINO
|
10,86B Large-cap | 7,73 % | 2,16 % | 35,56 % | 41,80 % | 56,54 % | 93,44 % | 61,56 % | 95,61 % | 157,71 % | 136,11 % | 216,96 % |
| 65,17B Large-cap | 8,16 % | 5,81 % | 26,05 % | 41,06 % | 61,81 % | 54,77 % | 128,42 % | 290,72 % | 601,55 % | 1 236,04 % | 1 236,04 % | |
| N/D | N/D | N/D | N/D | N/D | N/D | -54,85 % | -51,92 % | -70,44 % | -8,78 % | -16,31 % | 53,24 % | |
|
Phillips
PSX
|
63,86B Large-cap | 5,76 % | 3,48 % | 15,58 % | 32,06 % | 41,44 % | 54,99 % | 81,26 % | 92,26 % | 119,49 % | 375,35 % | 375,35 % |
|
Valero Energy
VLO
|
69,92B Large-cap | 8,78 % | 3,90 % | 20,09 % | 47,67 % | 58,16 % | 89,83 % | 124,05 % | 194,11 % | 343,92 % | 917,12 % | 324,81 % |
|
PBF Energy
PBF
|
4,81B Mid-cap | 9,66 % | -6,55 % | 7,02 % | 25,92 % | 49,14 % | 113,65 % | 9,50 % | 131,64 % | 51,75 % | 50,63 % | 50,63 % |
Calculez vos rendements d'investissement Hf Sinclair
Analyse de performance d'investissement à long terme
Hf Sinclair stock price in May 2016 was $27,12, A $1 000,00 lump sum investment in Hf Sinclair made 10 years ago would be worth approximately $12 864,68 today, representing a exceptional return of 1 186,47 %. This translates to an annualized return (CAGR) of 29,07 %. During this period, Hf Sinclair paid out $275,55 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$12 864,68
Rendement annuel (TCAC)
29,07 %
Total des dividendes
$10 160,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hf Sinclair (DINO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hf Sinclair a délivré un rendement total de 93,4%.
- Plus haut 52 semaines a atteint 74,73 $ le N/A.
- Plus bas 52 semaines a touché 35,23 $ le N/A.
- Prix actuel se négocie à 73,34 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Hf Sinclair (DINO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hf Sinclair (dino) aurait grandi à approximativement 19 561,00 $ en date du June 4, 2026, représentant un rendement total de 95,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hf Sinclair se compare-t-il au secteur Energy ?
Hf Sinclair (dino) a délivré un rendement annualisé de 9,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hf Sinclair aurait grandi à 25 771,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hf Sinclair ?
Hf Sinclair (dino) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 157,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hf Sinclair a historiquement atteinte ?
Hf Sinclair (dino) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+93,4%), 3 years (+61,6%), 5 years (+95,6%), 10 years (+157,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.