Walt Disney (DIS) | Historique des prix et rendements | 1976 - 2025
Graphique historique des prix Walt Disney
Données historiques des prix Walt Disney
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $112,99 | -0,39% | $112,71 | $114,05 | $112,65 | 6,4M |
| 24 sept. 2025 | $113,43 | +1,05% | $112,41 | $114,15 | $112,20 | 8,8M |
| 23 sept. 2025 | $112,25 | -0,28% | $112,72 | $113,62 | $111,60 | 13,1M |
| 22 sept. 2025 | $112,56 | -1,05% | $111,76 | $113,63 | $111,52 | 15,5M |
| 19 sept. 2025 | $113,76 | -0,96% | $114,60 | $114,60 | $111,93 | 23,4M |
| 18 sept. 2025 | $114,86 | -1,07% | $115,33 | $115,78 | $114,05 | 9,5M |
| 17 sept. 2025 | $116,10 | +0,76% | $115,24 | $116,66 | $115,22 | 7,3M |
| 16 sept. 2025 | $115,23 | -0,34% | $115,45 | $115,85 | $114,71 | 6,8M |
| 15 sept. 2025 | $115,62 | -0,29% | $116,11 | $116,75 | $115,00 | 7,2M |
| 12 sept. 2025 | $115,96 | -0,96% | $116,26 | $117,01 | $115,10 | 7,6M |
| 11 sept. 2025 | $117,08 | +1,11% | $115,45 | $117,17 | $114,63 | 8,4M |
| 10 sept. 2025 | $115,79 | -1,35% | $116,85 | $117,51 | $114,50 | 7,5M |
| 9 sept. 2025 | $117,37 | -1,24% | $118,53 | $119,05 | $117,22 | 5,4M |
| 8 sept. 2025 | $118,84 | +0,79% | $117,96 | $118,88 | $116,74 | 6,5M |
| 5 sept. 2025 | $117,91 | -0,76% | $118,91 | $119,78 | $117,70 | 6,7M |
| 4 sept. 2025 | $118,81 | +1,22% | $117,08 | $119,68 | $116,76 | 6,9M |
| 3 sept. 2025 | $117,38 | -0,75% | $117,83 | $118,62 | $116,35 | 6,3M |
| 2 sept. 2025 | $118,27 | -0,09% | $117,02 | $118,28 | $116,00 | 6,0M |
| 29 août 2025 | $118,38 | +0,63% | $117,39 | $118,65 | $117,25 | 5,2M |
| 28 août 2025 | $117,64 | -0,38% | $118,10 | $118,37 | $116,61 | 5,7M |
| 27 août 2025 | $118,09 | +0,37% | $117,53 | $118,46 | $117,29 | 4,4M |
| 26 août 2025 | $117,65 | -0,05% | $117,43 | $118,38 | $117,16 | 5,8M |
| 25 août 2025 | $117,71 | -0,97% | $118,49 | $119,05 | $117,70 | 5,4M |
| 22 août 2025 | $118,86 | +2,28% | $117,59 | $119,78 | $117,13 | 7,2M |
| 21 août 2025 | $116,21 | -0,71% | $116,57 | $116,66 | $115,53 | 6,3M |
| 20 août 2025 | $117,04 | +0,66% | $116,08 | $117,89 | $116,00 | 7,0M |
| 19 août 2025 | $116,27 | -0,24% | $116,50 | $116,99 | $115,72 | 5,9M |
| 18 août 2025 | $116,55 | +1,01% | $115,19 | $117,01 | $115,16 | 5,8M |
| 15 août 2025 | $115,39 | -0,79% | $116,57 | $116,84 | $115,19 | 6,8M |
| 14 août 2025 | $116,31 | -0,28% | $115,48 | $116,71 | $114,62 | 6,8M |
| 13 août 2025 | $116,64 | +2,57% | $114,23 | $117,23 | $114,15 | 9,0M |
| 12 août 2025 | $113,72 | +1,04% | $113,31 | $114,40 | $112,49 | 7,3M |
| 11 août 2025 | $112,55 | +0,11% | $112,91 | $113,15 | $111,54 | 8,5M |
| 8 août 2025 | $112,43 | -0,40% | $113,30 | $114,29 | $112,02 | 9,5M |
| 7 août 2025 | $112,88 | -1,99% | $115,75 | $116,40 | $111,82 | 15,5M |
| 6 août 2025 | $115,17 | -2,66% | $115,78 | $116,12 | $112,20 | 22,2M |
| 5 août 2025 | $118,32 | -0,86% | $119,25 | $119,57 | $117,33 | 15,4M |
| 4 août 2025 | $119,35 | +2,37% | $117,73 | $119,52 | $117,73 | 8,8M |
| 1 août 2025 | $116,59 | -2,12% | $117,59 | $117,89 | $115,57 | 8,6M |
| 31 juil. 2025 | $119,11 | -0,36% | $119,46 | $119,91 | $118,58 | 7,2M |
| 30 juil. 2025 | $119,54 | -0,31% | $119,95 | $120,50 | $119,18 | 5,3M |
| 29 juil. 2025 | $119,91 | -0,38% | $120,58 | $120,81 | $119,36 | 6,3M |
| 28 juil. 2025 | $120,37 | -0,91% | $121,03 | $121,40 | $119,89 | 6,0M |
| 25 juil. 2025 | $121,47 | -0,39% | $122,26 | $122,45 | $120,87 | 5,7M |
| 24 juil. 2025 | $121,95 | -0,81% | $122,85 | $123,40 | $121,81 | 6,7M |
| 23 juil. 2025 | $122,94 | +1,55% | $121,52 | $123,18 | $121,50 | 8,3M |
| 22 juil. 2025 | $121,06 | +0,18% | $120,75 | $121,43 | $120,56 | 5,6M |
| 21 juil. 2025 | $120,84 | -0,48% | $121,07 | $121,97 | $120,78 | 6,4M |
| 18 juil. 2025 | $121,42 | -0,65% | $121,97 | $122,16 | $120,29 | 9,5M |
| 17 juil. 2025 | $122,21 | +1,99% | $119,75 | $122,39 | $119,75 | 9,9M |
| 16 juil. 2025 | $119,82 | +0,71% | $119,36 | $120,57 | $118,88 | 6,7M |
| 15 juil. 2025 | $118,98 | -0,83% | $120,23 | $120,23 | $118,88 | 7,9M |
| 14 juil. 2025 | $119,97 | +0,08% | $119,78 | $120,50 | $119,60 | 6,9M |
| 11 juil. 2025 | $119,87 | -1,39% | $120,64 | $121,23 | $119,73 | 6,1M |
| 10 juil. 2025 | $121,56 | +0,79% | $120,62 | $121,95 | $120,62 | 6,9M |
| 9 juil. 2025 | $120,61 | -0,99% | $121,84 | $122,35 | $120,61 | 6,7M |
| 8 juil. 2025 | $121,82 | -1,09% | $123,22 | $123,71 | $121,82 | 6,6M |
| 7 juil. 2025 | $123,16 | -0,68% | $123,21 | $124,61 | $122,58 | 7,0M |
| 3 juil. 2025 | $124,00 | +0,83% | $123,07 | $124,24 | $122,90 | 4,3M |
| 2 juil. 2025 | $122,98 | -0,41% | $123,32 | $123,70 | $122,53 | 7,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $112,99 | -0,68% | $111,76 | $114,15 | $111,52 | 42,1M |
| 15 sept. 2025 | $113,76 | -1,90% | $116,11 | $116,75 | $111,93 | 54,2M |
| 8 sept. 2025 | $115,96 | -1,65% | $117,96 | $119,05 | $114,50 | 35,4M |
| 1 sept. 2025 | $117,91 | -0,40% | $117,02 | $119,78 | $116,00 | 25,9M |
| 25 août 2025 | $118,38 | -0,40% | $118,49 | $119,05 | $116,61 | 26,5M |
| 18 août 2025 | $118,86 | +3,01% | $115,19 | $119,78 | $115,16 | 32,3M |
| 11 août 2025 | $115,39 | +2,63% | $112,91 | $117,23 | $111,54 | 38,4M |
| 4 août 2025 | $112,43 | -3,57% | $117,73 | $119,57 | $111,82 | 71,3M |
| 28 juil. 2025 | $116,59 | -4,02% | $121,03 | $121,40 | $115,57 | 33,5M |
| 21 juil. 2025 | $121,47 | +0,04% | $121,07 | $123,40 | $120,56 | 32,6M |
| 14 juil. 2025 | $121,42 | +1,29% | $119,78 | $122,39 | $118,88 | 41,0M |
| 7 juil. 2025 | $119,87 | -3,33% | $123,21 | $124,61 | $119,73 | 33,4M |
| 30 juin 2025 | $124,00 | +1,36% | $124,31 | $124,69 | $122,45 | 34,8M |
| 23 juin 2025 | $122,34 | +4,00% | $116,66 | $122,94 | $115,02 | 47,5M |
| 16 juin 2025 | $117,63 | -0,26% | $118,02 | $120,34 | $116,84 | 44,2M |
| 9 juin 2025 | $117,94 | +3,55% | $113,98 | $120,50 | $113,98 | 58,5M |
| 2 juin 2025 | $113,90 | +0,76% | $112,68 | $114,69 | $111,84 | 37,2M |
| 26 mai 2025 | $113,04 | +3,03% | $111,03 | $113,35 | $110,15 | 38,6M |
| 19 mai 2025 | $109,72 | -3,26% | $112,12 | $113,40 | $108,78 | 39,8M |
| 12 mai 2025 | $113,42 | +7,06% | $109,87 | $113,44 | $108,66 | 67,1M |
| 5 mai 2025 | $105,94 | +14,54% | $89,70 | $106,19 | $89,61 | 87,9M |
| 28 avr. 2025 | $92,49 | +2,45% | $90,45 | $93,19 | $88,56 | 38,7M |
| 21 avr. 2025 | $90,28 | +6,45% | $84,91 | $90,34 | $82,98 | 53,9M |
| 14 avr. 2025 | $84,81 | -0,09% | $85,83 | $86,45 | $82,01 | 43,6M |
| 7 avr. 2025 | $84,89 | +1,63% | $80,99 | $92,25 | $80,10 | 86,9M |
| 31 mars 2025 | $83,53 | -14,83% | $96,83 | $98,85 | $83,08 | 69,2M |
| 24 mars 2025 | $98,07 | -1,40% | $100,22 | $102,27 | $97,74 | 36,2M |
| 17 mars 2025 | $99,46 | +0,83% | $98,74 | $100,96 | $97,75 | 46,6M |
| 10 mars 2025 | $98,64 | -6,51% | $104,43 | $104,80 | $95,93 | 61,0M |
| 3 mars 2025 | $105,51 | -7,28% | $114,07 | $115,55 | $103,31 | 54,8M |
| 24 févr. 2025 | $113,80 | +4,73% | $108,84 | $113,99 | $108,65 | 44,7M |
| 17 févr. 2025 | $108,66 | -1,56% | $109,78 | $111,76 | $107,92 | 31,9M |
| 10 févr. 2025 | $110,38 | -0,43% | $111,14 | $111,38 | $107,69 | 34,7M |
| 3 févr. 2025 | $110,86 | -1,95% | $111,35 | $118,59 | $109,15 | 66,8M |
| 27 janv. 2025 | $113,06 | +0,80% | $111,68 | $115,18 | $111,46 | 38,3M |
| 20 janv. 2025 | $112,16 | +4,80% | $107,10 | $113,39 | $106,80 | 33,3M |
| 13 janv. 2025 | $107,02 | -1,50% | $107,93 | $109,60 | $106,16 | 33,5M |
| 6 janv. 2025 | $108,65 | -2,26% | $111,47 | $113,74 | $107,62 | 30,8M |
| 30 déc. 2024 | $111,16 | -0,35% | $110,43 | $112,20 | $109,83 | 21,6M |
| 23 déc. 2024 | $111,55 | -0,43% | $111,61 | $113,32 | $110,31 | 17,8M |
| 16 déc. 2024 | $112,03 | -1,16% | $113,00 | $116,12 | $110,43 | 62,5M |
| 9 déc. 2024 | $113,34 | -2,90% | $116,39 | $117,18 | $113,30 | 34,8M |
| 2 déc. 2024 | $116,73 | -0,63% | $117,78 | $118,63 | $115,45 | 42,1M |
| 25 nov. 2024 | $117,47 | +1,57% | $115,68 | $118,20 | $114,93 | 30,4M |
| 18 nov. 2024 | $115,65 | +0,50% | $113,33 | $116,34 | $110,82 | 56,1M |
| 11 nov. 2024 | $115,08 | +16,22% | $99,00 | $115,19 | $99,00 | 115,7M |
| 4 nov. 2024 | $99,02 | +3,35% | $95,83 | $99,55 | $95,03 | 39,8M |
| 28 oct. 2024 | $95,81 | +0,82% | $95,22 | $96,71 | $94,83 | 38,8M |
| 21 oct. 2024 | $95,03 | -2,31% | $97,20 | $97,45 | $95,01 | 30,6M |
| 14 oct. 2024 | $97,28 | +3,35% | $94,18 | $97,54 | $93,63 | 40,9M |
| 7 oct. 2024 | $94,13 | -1,07% | $95,09 | $95,14 | $91,46 | 44,7M |
| 30 sept. 2024 | $95,15 | -0,90% | $96,85 | $97,57 | $93,13 | 36,7M |
| 23 sept. 2024 | $96,01 | +2,41% | $93,70 | $96,90 | $92,16 | 43,8M |
| 16 sept. 2024 | $93,75 | +3,53% | $91,10 | $95,29 | $90,95 | 57,7M |
| 9 sept. 2024 | $90,55 | +2,97% | $88,22 | $90,72 | $86,59 | 40,7M |
| 2 sept. 2024 | $87,94 | -2,70% | $89,61 | $90,49 | $87,72 | 28,8M |
| 26 août 2024 | $90,38 | -0,20% | $90,92 | $91,80 | $88,76 | 38,4M |
| 19 août 2024 | $90,56 | +1,41% | $89,41 | $91,38 | $89,31 | 41,2M |
| 12 août 2024 | $89,30 | +3,58% | $85,86 | $89,67 | $85,31 | 58,5M |
| 5 août 2024 | $86,21 | -3,75% | $86,89 | $91,91 | $83,91 | 109,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $112,99 | -4,55% | $117,02 | $119,78 | $111,52 | 157,6M |
| 1 août 2025 | $118,38 | -0,61% | $117,59 | $119,78 | $111,54 | 177,1M |
| 1 juil. 2025 | $119,11 | -3,95% | $123,50 | $124,61 | $118,58 | 153,2M |
| 1 juin 2025 | $124,01 | +9,70% | $112,68 | $124,69 | $111,84 | 201,0M |
| 1 mai 2025 | $113,04 | +24,29% | $91,27 | $113,44 | $89,61 | 248,7M |
| 1 avr. 2025 | $90,95 | -7,85% | $98,32 | $98,59 | $80,10 | 266,3M |
| 1 mars 2025 | $98,70 | -13,27% | $114,07 | $115,55 | $95,70 | 209,2M |
| 1 févr. 2025 | $113,80 | +0,65% | $111,35 | $118,59 | $107,69 | 178,1M |
| 1 janv. 2025 | $113,06 | +1,54% | $111,70 | $115,18 | $106,16 | 147,1M |
| 1 déc. 2024 | $111,35 | -5,21% | $117,78 | $118,63 | $109,83 | 167,6M |
| 1 nov. 2024 | $117,47 | +22,11% | $95,70 | $118,20 | $94,83 | 249,9M |
| 1 oct. 2024 | $96,20 | +0,01% | $95,19 | $97,54 | $91,46 | 175,7M |
| 1 sept. 2024 | $96,19 | +6,43% | $89,61 | $97,57 | $86,59 | 178,9M |
| 1 août 2024 | $90,38 | -3,53% | $93,86 | $93,95 | $83,91 | 272,2M |
| 1 juil. 2024 | $93,69 | -5,64% | $99,40 | $99,74 | $89,21 | 228,5M |
| 1 juin 2024 | $99,29 | -4,45% | $104,17 | $104,22 | $98,38 | 181,5M |
| 1 mai 2024 | $103,91 | -6,47% | $111,29 | $116,94 | $100,27 | 273,1M |
| 1 avr. 2024 | $111,10 | -9,20% | $122,06 | $123,69 | $110,34 | 202,6M |
| 1 mars 2024 | $122,36 | +9,66% | $111,44 | $123,74 | $109,20 | 219,2M |
| 1 févr. 2024 | $111,58 | +16,17% | $96,37 | $112,92 | $95,82 | 295,0M |
| 1 janv. 2024 | $96,05 | +6,38% | $90,10 | $97,57 | $88,69 | 253,0M |
| 1 déc. 2023 | $90,29 | -2,59% | $92,74 | $94,83 | $89,86 | 221,5M |
| 1 nov. 2023 | $92,69 | +13,60% | $81,53 | $96,51 | $80,18 | 323,0M |
| 1 oct. 2023 | $81,59 | +0,67% | $80,92 | $86,29 | $78,73 | 245,1M |
| 1 sept. 2023 | $81,05 | -3,14% | $82,11 | $86,19 | $79,22 | 319,8M |
| 1 août 2023 | $83,68 | -5,86% | $89,12 | $92,53 | $82,46 | 377,2M |
| 1 juil. 2023 | $88,89 | -0,44% | $89,12 | $90,95 | $85,16 | 320,3M |
| 1 juin 2023 | $89,28 | +1,50% | $88,40 | $94,52 | $87,11 | 282,7M |
| 1 mai 2023 | $87,96 | -14,19% | $102,41 | $103,91 | $87,01 | 335,0M |
| 1 avr. 2023 | $102,50 | +2,37% | $100,21 | $102,56 | $96,46 | 156,6M |
| 1 mars 2023 | $100,13 | +0,52% | $99,19 | $102,70 | $90,46 | 196,6M |
| 1 févr. 2023 | $99,61 | -8,19% | $108,50 | $118,18 | $98,96 | 252,9M |
| 1 janv. 2023 | $108,49 | +24,87% | $88,98 | $110,58 | $87,83 | 228,9M |
| 1 déc. 2022 | $86,88 | -11,23% | $97,87 | $99,69 | $84,07 | 301,5M |
| 1 nov. 2022 | $97,87 | -8,14% | $107,70 | $108,84 | $86,28 | 427,7M |
| 1 oct. 2022 | $106,54 | +12,94% | $95,73 | $107,43 | $90,71 | 180,5M |
| 1 sept. 2022 | $94,33 | -15,84% | $111,79 | $117,49 | $94,28 | 209,9M |
| 1 août 2022 | $112,08 | +5,64% | $104,87 | $126,48 | $103,86 | 294,1M |
| 1 juil. 2022 | $106,10 | +12,39% | $94,24 | $106,34 | $90,23 | 196,5M |
| 1 juin 2022 | $94,40 | -14,52% | $112,01 | $112,85 | $92,01 | 241,4M |
| 1 mai 2022 | $110,44 | -1,07% | $111,71 | $116,44 | $99,47 | 323,0M |
| 1 avr. 2022 | $111,63 | -18,61% | $137,34 | $139,26 | $111,36 | 274,5M |
| 1 mars 2022 | $137,16 | -7,61% | $147,86 | $148,65 | $128,38 | 225,7M |
| 1 févr. 2022 | $148,46 | +3,84% | $143,02 | $157,50 | $139,25 | 251,5M |
| 1 janv. 2022 | $142,97 | -7,70% | $155,83 | $160,32 | $129,26 | 269,8M |
| 1 déc. 2021 | $154,89 | +6,89% | $146,70 | $157,07 | $142,04 | 250,6M |
| 1 nov. 2021 | $144,90 | -14,30% | $169,21 | $179,25 | $143,11 | 349,4M |
| 1 oct. 2021 | $169,07 | -0,06% | $172,28 | $179,63 | $168,15 | 181,1M |
| 1 sept. 2021 | $169,17 | -6,69% | $181,96 | $187,58 | $169,03 | 183,8M |
| 1 août 2021 | $181,30 | +3,00% | $177,22 | $187,58 | $170,92 | 180,8M |
| 1 juil. 2021 | $176,02 | +0,14% | $175,35 | $186,29 | $169,81 | 180,9M |
| 1 juin 2021 | $175,77 | -1,61% | $180,18 | $181,01 | $171,31 | 173,6M |
| 1 mai 2021 | $178,65 | -3,96% | $187,69 | $189,22 | $167,10 | 205,1M |
| 1 avr. 2021 | $186,02 | +0,81% | $186,43 | $191,67 | $178,86 | 152,8M |
| 1 mars 2021 | $184,52 | -2,39% | $193,23 | $203,02 | $181,01 | 285,2M |
| 1 févr. 2021 | $189,04 | +12,41% | $170,84 | $200,60 | $168,03 | 256,1M |
| 1 janv. 2021 | $168,17 | -7,18% | $182,26 | $182,59 | $160,52 | 183,2M |
| 1 déc. 2020 | $181,18 | +22,41% | $149,57 | $183,40 | $148,34 | 316,8M |
| 1 nov. 2020 | $148,01 | +22,07% | $122,24 | $151,86 | $119,81 | 243,6M |
| 1 oct. 2020 | $121,25 | -2,28% | $124,94 | $131,36 | $117,23 | 193,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $112,99 | +1,47% | $111,70 | $124,69 | $80,10 | 1,7B |
| 2024 | $111,35 | +23,32% | $90,10 | $123,74 | $83,91 | 2,7B |
| 2023 | $90,29 | +3,92% | $88,98 | $118,18 | $78,73 | 3,3B |
| 2022 | $86,88 | -43,91% | $155,83 | $160,32 | $84,07 | 3,2B |
| 2021 | $154,89 | -14,51% | $182,26 | $203,02 | $142,04 | 2,6B |
| 2020 | $181,18 | +25,27% | $145,29 | $183,40 | $79,07 | 3,7B |
| 2019 | $144,63 | +31,90% | $108,10 | $153,41 | $105,94 | 2,6B |
| 2018 | $109,65 | +1,99% | $108,95 | $120,20 | $97,68 | 2,0B |
| 2017 | $107,51 | +3,16% | $105,30 | $116,10 | $96,20 | 1,9B |
| 2016 | $104,22 | -0,82% | $103,12 | $106,75 | $86,25 | 2,0B |
| 2015 | $105,08 | +11,56% | $94,91 | $122,08 | $90,00 | 2,1B |
| 2014 | $94,19 | +23,29% | $76,04 | $95,93 | $69,85 | 1,7B |
| 2013 | $76,40 | +53,44% | $50,80 | $76,54 | $50,18 | 2,0B |
| 2012 | $49,79 | +32,77% | $37,97 | $53,40 | $37,94 | 2,2B |
| 2011 | $37,50 | -0,03% | $37,74 | $44,34 | $28,19 | 3,0B |
| 2010 | $37,51 | +16,31% | $32,50 | $38,00 | $28,71 | 3,0B |
| 2009 | $32,25 | +42,13% | $22,76 | $32,75 | $15,14 | 3,5B |
| 2008 | $22,69 | -29,71% | $32,32 | $35,02 | $18,60 | 3,8B |
| 2007 | $32,28 | -4,53% | $33,75 | $36,29 | $30,68 | 2,6B |
| 2006 | $33,81 | +42,96% | $23,75 | $34,42 | $23,45 | 2,7B |
| 2005 | $23,65 | -13,75% | $27,43 | $29,59 | $22,58 | 1,9B |
| 2004 | $27,42 | +19,11% | $23,17 | $28,03 | $20,60 | 2,1B |
| 2003 | $23,02 | +43,07% | $16,57 | $23,48 | $14,64 | 2,1B |
| 2002 | $16,09 | -21,28% | $20,62 | $24,83 | $13,30 | 2,1B |
| 2001 | $20,44 | -28,41% | $28,05 | $34,33 | $15,29 | 1,8B |
| 2000 | $28,55 | -1,07% | $28,86 | $43,28 | $25,65 | 1,5B |
| 1999 | $28,86 | -2,47% | $29,59 | $38,17 | $23,06 | 1,8B |
| 1998 | $29,59 | -9,09% | $32,55 | $42,21 | $22,20 | 1,5B |
| 1997 | $32,55 | +41,89% | $22,94 | $32,97 | $21,83 | 1,1B |
| 1996 | $22,94 | +18,49% | $19,44 | $25,40 | $17,51 | 1,2B |
| 1995 | $19,36 | +27,96% | $15,13 | $21,13 | $14,80 | 1,0B |
| 1994 | $15,13 | +7,92% | $14,02 | $15,99 | $12,41 | 919,7M |
| 1993 | $14,02 | -0,85% | $14,10 | $15,74 | $11,84 | 1,1B |
| 1992 | $14,14 | +50,27% | $9,41 | $14,88 | $9,36 | 1,4B |
| 1991 | $9,41 | +12,83% | $8,34 | $10,67 | $7,70 | 1,4B |
| 1990 | $8,34 | -9,45% | $9,21 | $11,22 | $7,07 | 1,7B |
| 1989 | $9,21 | +70,24% | $5,41 | $11,20 | $5,33 | 1,5B |
| 1988 | $5,41 | +11,09% | $4,95 | $5,62 | $4,44 | 1,1B |
| 1987 | $4,87 | +37,18% | $3,62 | $6,78 | $3,39 | 1,6B |
| 1986 | $3,55 | +53,02% | $2,32 | $4,51 | $2,31 | 1,8B |
| 1985 | $2,32 | +88,62% | $1,23 | $2,41 | $1,22 | 1,5B |
| 1984 | $1,23 | +13,89% | $1,08 | $1,43 | $0,93 | 4,6B |
| 1983 | $1,08 | -16,92% | $1,30 | $1,74 | $0,97 | 1,9B |
| 1982 | $1,30 | +21,50% | $1,07 | $1,47 | $0,97 | 2,1B |
| 1981 | $1,07 | +1,90% | $1,06 | $1,38 | $0,89 | 864,0M |
| 1980 | $1,05 | +14,13% | $0,92 | $1,11 | $0,83 | 1,1B |
| 1979 | $0,92 | +12,20% | $0,82 | $0,94 | $0,68 | 720,5M |
| 1978 | $0,82 | 0,00% | $0,82 | $0,97 | $0,65 | 783,6M |
| 1977 | $0,82 | -15,46% | $0,97 | $0,98 | $0,66 | 717,6M |
| 1976 | $0,97 | -5,83% | $1,03 | $1,29 | $0,85 | 778,1M |
| 1975 | $1,03 | +134,09% | $0,44 | $1,15 | $0,44 | 880,1M |
| 1974 | $0,44 | -54,64% | $0,97 | $1,12 | $0,34 | 628,6M |
| 1973 | $0,97 | -60,08% | $2,44 | $2,54 | $0,83 | 639,1M |
| 1972 | $2,43 | +72,34% | $1,41 | $2,43 | $1,36 | 396,0M |
| 1971 | $1,41 | +93,15% | $0,73 | $1,47 | $0,71 | 643,8M |
| 1970 | $0,73 | 0,00% | $0,69 | $0,81 | $0,46 | 1,0B |
Comment Walt Disney a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Walt Disney vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Walt Disney | 17,69 % | 19,78 % | -7,80 % | 9,70 % | 238,90 % | 374,75 % | |
| Netflix | 72,26 % | 417,53 % | 142,21 % | 1 048,31 % | 5 415,93 % | 32 742,86 % | |
| Warner Bros | 133,41 % | 70,09 % | -9,02 % | -25,03 % | -11,53 % | 165,40 % | |
| Live Nation | 50,94 % | 115,85 % | 199,89 % | 567,20 % | 1 556,21 % | 1 273,47 % | |
| Fox | 45,75 % | 100,81 % | 119,41 % | 47,75 % | 47,75 % | 47,75 % | |
| Liberty Media | 31,87 % | 79,17 % | 182,74 % | 298,53 % | 329,06 % | 329,06 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Communication Services | Sector | 38,49 % | 166,81 % | 122,56 % | 208,12 % | 252,64 % | 264,10 % |
Calculez vos rendements d'investissement Walt Disney
Analyse de performance d'investissement à long terme
Walt Disney stock price in Sep 2015 was $100,30, A $1 000,00 lump sum investment in Walt Disney made 10 years ago would be worth approximately $1 216,75 today, representing a positive return of 21,67 %. This translates to an annualized return (CAGR) of 1,98 %. During this period, Walt Disney paid out $9,05 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 216,75
Rendement total
21,67 %
Rendement annuel (TCAC)
1,98 %
Total des dividendes
$90,23
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Walt Disney (DIS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Walt Disney a délivré un rendement total de 17,7%.
- Plus haut 52 semaines a atteint 124,69 $ le June 30, 2025.
- Plus bas 52 semaines a touché 80,10 $ le April 7, 2025.
- Prix actuel se négocie à 112,99 $ en date du September 26, 2025.
- Quel est le rendement total de l'action Walt Disney (DIS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Walt Disney (dis) aurait grandi à approximativement 9 220,00 $ en date du September 26, 2025, représentant un rendement total de -7,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Walt Disney se compare-t-il au secteur Communication Services ?
Walt Disney (dis) a délivré un rendement annualisé de 0,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Walt Disney aurait grandi à 10 970,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Walt Disney ?
Walt Disney (dis) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 19,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Walt Disney a historiquement atteinte ?
Walt Disney (dis) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,7%), 3 years (+19,8%), 10 years (+9,7%)
Rendements négatifs : 5 years (-7,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.