Walt Disney (DIS) | Historique des prix et rendements | 1976 - 2026
The Walt Disney Company Large-cap Communication Services
Graphique historique des prix Walt Disney
Données historiques des prix Walt Disney
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $101,69 | +1,65% | $100,88 | $102,40 | $100,59 | 8,1M |
| 12 juin 2026 | $100,04 | -0,30% | $101,06 | $101,77 | $99,54 | 8,3M |
| 11 juin 2026 | $100,34 | +1,75% | $98,83 | $100,74 | $98,10 | 9,3M |
| 10 juin 2026 | $98,61 | -0,72% | $99,49 | $99,76 | $97,95 | 7,0M |
| 9 juin 2026 | $99,33 | +0,47% | $99,05 | $100,09 | $98,51 | 8,6M |
| 8 juin 2026 | $98,87 | -0,84% | $99,52 | $99,83 | $98,41 | 7,5M |
| 5 juin 2026 | $99,71 | +0,37% | $99,68 | $100,20 | $99,09 | 9,5M |
| 4 juin 2026 | $99,34 | -0,05% | $100,54 | $101,47 | $99,01 | 9,6M |
| 3 juin 2026 | $99,39 | -1,99% | $100,44 | $101,27 | $99,25 | 7,5M |
| 2 juin 2026 | $101,41 | -1,40% | $102,35 | $102,49 | $100,09 | 8,4M |
| 1 juin 2026 | $102,85 | +1,00% | $101,66 | $103,00 | $100,31 | 8,1M |
| 29 mai 2026 | $101,83 | -1,83% | $103,63 | $103,76 | $101,83 | 13,3M |
| 28 mai 2026 | $103,73 | -0,43% | $103,81 | $104,41 | $103,10 | 6,5M |
| 27 mai 2026 | $104,18 | +0,87% | $103,30 | $105,25 | $103,26 | 7,4M |
| 26 mai 2026 | $103,28 | +0,27% | $103,10 | $103,80 | $102,35 | 6,7M |
| 22 mai 2026 | $103,00 | -0,56% | $104,04 | $104,50 | $102,98 | 5,7M |
| 21 mai 2026 | $103,58 | -0,48% | $103,61 | $104,62 | $102,59 | 8,6M |
| 20 mai 2026 | $104,08 | +1,75% | $102,91 | $104,86 | $101,60 | 7,9M |
| 19 mai 2026 | $102,29 | -1,56% | $103,71 | $103,93 | $101,97 | 7,0M |
| 18 mai 2026 | $103,91 | +1,16% | $102,69 | $104,69 | $102,55 | 5,5M |
| 15 mai 2026 | $102,72 | -2,56% | $105,03 | $105,42 | $102,30 | 9,2M |
| 14 mai 2026 | $105,42 | +0,50% | $105,54 | $106,29 | $104,85 | 6,1M |
| 13 mai 2026 | $104,90 | -1,19% | $105,35 | $105,88 | $103,86 | 7,6M |
| 12 mai 2026 | $106,16 | +1,38% | $104,99 | $106,27 | $104,22 | 8,2M |
| 11 mai 2026 | $104,72 | -3,05% | $108,00 | $108,39 | $104,38 | 10,6M |
| 8 mai 2026 | $108,02 | -0,59% | $109,03 | $109,21 | $107,54 | 8,4M |
| 7 mai 2026 | $108,66 | +0,56% | $109,05 | $110,48 | $107,09 | 14,3M |
| 6 mai 2026 | $108,06 | +7,54% | $106,52 | $109,14 | $105,31 | 23,2M |
| 5 mai 2026 | $100,48 | -0,82% | $101,53 | $101,73 | $100,06 | 14,3M |
| 4 mai 2026 | $101,31 | -1,72% | $102,74 | $103,05 | $101,27 | 8,4M |
| 1 mai 2026 | $103,08 | -0,65% | $104,40 | $104,83 | $102,97 | 6,0M |
| 30 avr. 2026 | $103,75 | +2,42% | $100,91 | $104,12 | $100,42 | 9,2M |
| 29 avr. 2026 | $101,30 | -0,17% | $100,94 | $101,48 | $100,60 | 5,5M |
| 28 avr. 2026 | $101,47 | -0,86% | $102,66 | $103,29 | $100,61 | 6,4M |
| 24 avr. 2026 | $102,60 | -1,01% | $103,60 | $103,64 | $101,97 | 6,0M |
| 23 avr. 2026 | $103,65 | -1,12% | $104,94 | $105,18 | $102,55 | 4,9M |
| 22 avr. 2026 | $104,82 | +0,51% | $105,03 | $106,28 | $104,23 | 6,9M |
| 21 avr. 2026 | $104,29 | -1,89% | $106,19 | $106,88 | $103,97 | 7,8M |
| 20 avr. 2026 | $106,30 | +0,01% | $105,91 | $107,11 | $105,91 | 6,4M |
| 17 avr. 2026 | $106,29 | +2,30% | $104,69 | $106,33 | $104,69 | 10,5M |
| 16 avr. 2026 | $103,90 | +0,83% | $103,62 | $104,53 | $102,78 | 8,1M |
| 15 avr. 2026 | $103,04 | +0,44% | $102,60 | $103,38 | $101,79 | 7,0M |
| 14 avr. 2026 | $102,59 | +1,39% | $101,34 | $103,10 | $100,90 | 10,0M |
| 13 avr. 2026 | $101,18 | +2,03% | $98,53 | $101,27 | $98,53 | 6,8M |
| 10 avr. 2026 | $99,17 | -0,62% | $99,84 | $100,16 | $98,82 | 6,4M |
| 9 avr. 2026 | $99,79 | +0,62% | $98,66 | $100,23 | $97,68 | 8,9M |
| 8 avr. 2026 | $99,18 | +3,55% | $98,10 | $99,19 | $97,69 | 10,8M |
| 7 avr. 2026 | $95,78 | -0,52% | $95,80 | $96,79 | $95,33 | 7,9M |
| 6 avr. 2026 | $96,28 | -0,34% | $96,50 | $97,16 | $96,12 | 5,9M |
| 2 avr. 2026 | $96,61 | +0,05% | $96,00 | $97,17 | $95,09 | 6,4M |
| 1 avr. 2026 | $96,56 | +0,19% | $97,26 | $98,36 | $96,49 | 8,5M |
| 31 mars 2026 | $96,38 | +2,18% | $95,34 | $96,89 | $94,19 | 11,2M |
| 30 mars 2026 | $94,32 | +2,06% | $92,89 | $95,19 | $92,89 | 10,6M |
| 27 mars 2026 | $92,42 | -2,46% | $94,19 | $94,19 | $92,19 | 12,5M |
| 26 mars 2026 | $94,75 | -1,25% | $95,12 | $96,40 | $94,59 | 8,5M |
| 25 mars 2026 | $95,95 | -0,46% | $96,82 | $97,18 | $95,06 | 8,5M |
| 24 mars 2026 | $96,39 | -1,59% | $97,74 | $98,05 | $96,25 | 9,2M |
| 23 mars 2026 | $97,95 | -1,57% | $100,22 | $100,60 | $97,86 | 11,4M |
| 20 mars 2026 | $99,51 | +0,31% | $99,01 | $100,03 | $98,39 | 27,5M |
| 19 mars 2026 | $99,20 | -0,22% | $99,03 | $100,78 | $98,44 | 14,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $100,04 | +0,33% | $99,52 | $101,77 | $97,95 | 40,7M |
| 1 juin 2026 | $99,71 | -2,08% | $101,66 | $103,01 | $99,01 | 43,2M |
| 25 mai 2026 | $101,83 | -1,14% | $103,10 | $105,25 | $101,83 | 33,9M |
| 18 mai 2026 | $103,00 | +0,27% | $102,69 | $104,86 | $101,60 | 38,3M |
| 11 mai 2026 | $102,72 | -4,91% | $108,00 | $108,39 | $102,30 | 41,7M |
| 4 mai 2026 | $108,02 | +4,79% | $102,74 | $110,48 | $100,06 | 68,6M |
| 27 avr. 2026 | $103,08 | +0,47% | $102,62 | $104,83 | $100,42 | 33,6M |
| 20 avr. 2026 | $102,60 | -3,47% | $105,91 | $107,11 | $101,97 | 33,2M |
| 13 avr. 2026 | $106,29 | +7,18% | $98,53 | $106,33 | $98,53 | 42,5M |
| 6 avr. 2026 | $99,17 | +2,65% | $96,50 | $100,23 | $95,33 | 39,9M |
| 30 mars 2026 | $96,61 | +4,53% | $92,89 | $98,36 | $92,89 | 36,7M |
| 23 mars 2026 | $92,42 | -7,12% | $100,22 | $100,60 | $92,19 | 50,0M |
| 16 mars 2026 | $99,51 | +0,22% | $99,47 | $101,02 | $98,39 | 78,3M |
| 9 mars 2026 | $99,29 | -2,22% | $100,55 | $102,24 | $98,45 | 47,6M |
| 2 mars 2026 | $101,54 | -4,24% | $104,61 | $104,61 | $99,95 | 59,7M |
| 23 févr. 2026 | $106,04 | +0,44% | $104,98 | $107,23 | $102,96 | 56,3M |
| 16 févr. 2026 | $105,58 | +0,12% | $106,57 | $107,77 | $104,37 | 35,8M |
| 9 févr. 2026 | $105,45 | -2,99% | $108,69 | $111,11 | $101,02 | 67,9M |
| 2 févr. 2026 | $108,70 | -3,63% | $104,01 | $108,96 | $102,34 | 105,6M |
| 26 janv. 2026 | $112,80 | +1,64% | $111,68 | $112,95 | $108,76 | 55,8M |
| 19 janv. 2026 | $110,98 | -0,20% | $109,66 | $114,29 | $108,80 | 43,1M |
| 12 janv. 2026 | $111,20 | -4,04% | $114,63 | $114,94 | $111,12 | 48,7M |
| 5 janv. 2026 | $115,88 | +3,60% | $111,42 | $116,03 | $111,38 | 46,4M |
| 29 déc. 2025 | $111,85 | -1,51% | $113,32 | $115,28 | $111,62 | 30,4M |
| 22 déc. 2025 | $113,56 | +2,09% | $111,41 | $114,74 | $111,15 | 26,5M |
| 15 déc. 2025 | $111,24 | -0,32% | $110,70 | $113,48 | $108,55 | 76,1M |
| 8 déc. 2025 | $111,60 | +5,98% | $105,30 | $113,34 | $104,83 | 59,9M |
| 1 déc. 2025 | $105,30 | +0,79% | $104,92 | $106,83 | $104,47 | 53,5M |
| 24 nov. 2025 | $104,47 | +0,18% | $104,09 | $104,74 | $101,89 | 42,3M |
| 17 nov. 2025 | $104,28 | -1,44% | $105,75 | $107,67 | $102,50 | 60,3M |
| 10 nov. 2025 | $105,80 | -4,46% | $111,15 | $117,09 | $104,91 | 94,9M |
| 3 nov. 2025 | $110,74 | -1,67% | $112,55 | $112,81 | $109,18 | 41,3M |
| 27 oct. 2025 | $112,62 | +0,84% | $111,94 | $113,58 | $109,55 | 37,0M |
| 20 oct. 2025 | $111,68 | +0,91% | $111,03 | $114,54 | $110,60 | 37,0M |
| 13 oct. 2025 | $110,67 | +1,36% | $110,39 | $112,68 | $108,51 | 40,0M |
| 6 oct. 2025 | $109,19 | -2,92% | $112,69 | $113,40 | $109,11 | 34,8M |
| 29 sept. 2025 | $112,47 | -0,88% | $113,47 | $116,06 | $110,78 | 44,2M |
| 22 sept. 2025 | $113,47 | -0,25% | $111,76 | $114,15 | $111,52 | 49,9M |
| 15 sept. 2025 | $113,76 | -1,90% | $116,11 | $116,75 | $111,93 | 54,2M |
| 8 sept. 2025 | $115,96 | -1,65% | $117,96 | $119,05 | $114,50 | 35,4M |
| 1 sept. 2025 | $117,91 | -0,40% | $117,02 | $119,78 | $116,00 | 25,9M |
| 25 août 2025 | $118,38 | -0,40% | $118,49 | $119,05 | $116,61 | 26,5M |
| 18 août 2025 | $118,86 | +3,01% | $115,19 | $119,78 | $115,16 | 32,3M |
| 11 août 2025 | $115,39 | +2,63% | $112,91 | $117,23 | $111,54 | 38,4M |
| 4 août 2025 | $112,43 | -3,57% | $117,73 | $119,57 | $111,82 | 71,3M |
| 28 juil. 2025 | $116,59 | -4,02% | $121,03 | $121,40 | $115,57 | 33,5M |
| 21 juil. 2025 | $121,47 | +0,04% | $121,07 | $123,40 | $120,56 | 32,6M |
| 14 juil. 2025 | $121,42 | +1,29% | $119,78 | $122,39 | $118,88 | 41,0M |
| 7 juil. 2025 | $119,87 | -3,33% | $123,21 | $124,61 | $119,73 | 33,4M |
| 30 juin 2025 | $124,00 | +1,36% | $124,31 | $124,69 | $122,45 | 34,8M |
| 23 juin 2025 | $122,34 | +4,00% | $116,66 | $122,94 | $115,02 | 47,5M |
| 16 juin 2025 | $117,63 | -0,26% | $118,02 | $120,34 | $116,84 | 44,2M |
| 9 juin 2025 | $117,94 | +3,55% | $113,98 | $120,50 | $113,98 | 58,5M |
| 2 juin 2025 | $113,90 | +0,76% | $112,68 | $114,69 | $111,84 | 37,2M |
| 26 mai 2025 | $113,04 | +3,03% | $111,03 | $113,35 | $110,15 | 38,6M |
| 19 mai 2025 | $109,72 | -3,26% | $112,12 | $113,40 | $108,78 | 39,8M |
| 12 mai 2025 | $113,42 | +7,06% | $109,87 | $113,44 | $108,66 | 67,1M |
| 5 mai 2025 | $105,94 | +14,54% | $89,70 | $106,19 | $89,61 | 87,9M |
| 28 avr. 2025 | $92,49 | +2,45% | $90,45 | $93,19 | $88,56 | 38,7M |
| 21 avr. 2025 | $90,28 | +6,45% | $84,91 | $90,34 | $82,98 | 53,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $100,04 | -1,76% | $101,66 | $103,01 | $97,95 | 83,9M |
| 1 mai 2026 | $101,83 | -1,85% | $104,40 | $110,48 | $100,06 | 188,6M |
| 1 avr. 2026 | $103,75 | +7,65% | $97,26 | $107,11 | $95,09 | 158,2M |
| 1 mars 2026 | $96,38 | -9,11% | $104,61 | $104,61 | $92,19 | 257,3M |
| 1 févr. 2026 | $106,04 | -5,99% | $104,01 | $111,11 | $101,02 | 265,6M |
| 1 janv. 2026 | $112,80 | -0,85% | $113,44 | $116,03 | $108,76 | 203,0M |
| 1 déc. 2025 | $113,77 | +8,90% | $104,92 | $115,28 | $104,47 | 237,4M |
| 1 nov. 2025 | $104,47 | -7,24% | $112,55 | $117,09 | $101,89 | 238,7M |
| 1 oct. 2025 | $112,62 | -1,64% | $114,08 | $116,06 | $108,51 | 174,2M |
| 1 sept. 2025 | $114,50 | -3,28% | $117,02 | $119,78 | $111,52 | 184,0M |
| 1 août 2025 | $118,38 | -0,61% | $117,59 | $119,78 | $111,54 | 177,1M |
| 1 juil. 2025 | $119,11 | -3,95% | $123,50 | $124,61 | $118,58 | 153,2M |
| 1 juin 2025 | $124,01 | +9,70% | $112,68 | $124,69 | $111,84 | 201,0M |
| 1 mai 2025 | $113,04 | +24,29% | $91,27 | $113,44 | $89,61 | 248,7M |
| 1 avr. 2025 | $90,95 | -7,85% | $98,32 | $98,59 | $80,10 | 266,3M |
| 1 mars 2025 | $98,70 | -13,27% | $114,07 | $115,55 | $95,70 | 209,2M |
| 1 févr. 2025 | $113,80 | +0,65% | $111,35 | $118,59 | $107,69 | 178,1M |
| 1 janv. 2025 | $113,06 | +1,54% | $111,70 | $115,18 | $106,16 | 147,1M |
| 1 déc. 2024 | $111,35 | -5,21% | $117,78 | $118,63 | $109,83 | 167,6M |
| 1 nov. 2024 | $117,47 | +22,11% | $95,70 | $118,20 | $94,83 | 249,9M |
| 1 oct. 2024 | $96,20 | +0,01% | $95,19 | $97,54 | $91,46 | 175,7M |
| 1 sept. 2024 | $96,19 | +6,43% | $89,61 | $97,57 | $86,59 | 178,9M |
| 1 août 2024 | $90,38 | -3,53% | $93,86 | $93,95 | $83,91 | 272,2M |
| 1 juil. 2024 | $93,69 | -5,64% | $99,40 | $99,74 | $89,21 | 228,5M |
| 1 juin 2024 | $99,29 | -4,45% | $104,17 | $104,22 | $98,38 | 181,5M |
| 1 mai 2024 | $103,91 | -6,47% | $111,29 | $116,94 | $100,27 | 273,1M |
| 1 avr. 2024 | $111,10 | -9,20% | $122,06 | $123,69 | $110,34 | 202,6M |
| 1 mars 2024 | $122,36 | +9,66% | $111,44 | $123,74 | $109,20 | 219,2M |
| 1 févr. 2024 | $111,58 | +16,17% | $96,37 | $112,92 | $95,82 | 295,0M |
| 1 janv. 2024 | $96,05 | +6,38% | $90,10 | $97,57 | $88,69 | 253,0M |
| 1 déc. 2023 | $90,29 | -2,59% | $92,74 | $94,83 | $89,86 | 221,5M |
| 1 nov. 2023 | $92,69 | +13,60% | $81,53 | $96,51 | $80,18 | 323,0M |
| 1 oct. 2023 | $81,59 | +0,67% | $80,92 | $86,29 | $78,73 | 245,1M |
| 1 sept. 2023 | $81,05 | -3,14% | $82,11 | $86,19 | $79,22 | 319,8M |
| 1 août 2023 | $83,68 | -5,86% | $89,12 | $92,53 | $82,46 | 377,2M |
| 1 juil. 2023 | $88,89 | -0,44% | $89,12 | $90,95 | $85,16 | 320,3M |
| 1 juin 2023 | $89,28 | +1,50% | $88,40 | $94,52 | $87,11 | 282,7M |
| 1 mai 2023 | $87,96 | -14,19% | $102,41 | $103,91 | $87,01 | 335,0M |
| 1 avr. 2023 | $102,50 | +2,37% | $100,21 | $102,56 | $96,46 | 156,6M |
| 1 mars 2023 | $100,13 | +0,52% | $99,19 | $102,70 | $90,46 | 196,6M |
| 1 févr. 2023 | $99,61 | -8,19% | $108,50 | $118,18 | $98,96 | 252,9M |
| 1 janv. 2023 | $108,49 | +24,87% | $88,98 | $110,58 | $87,83 | 228,9M |
| 1 déc. 2022 | $86,88 | -11,23% | $97,87 | $99,69 | $84,07 | 301,5M |
| 1 nov. 2022 | $97,87 | -8,14% | $107,70 | $108,84 | $86,28 | 427,7M |
| 1 oct. 2022 | $106,54 | +12,94% | $95,73 | $107,43 | $90,71 | 180,5M |
| 1 sept. 2022 | $94,33 | -15,84% | $111,79 | $117,49 | $94,28 | 209,9M |
| 1 août 2022 | $112,08 | +5,64% | $104,87 | $126,48 | $103,86 | 294,1M |
| 1 juil. 2022 | $106,10 | +12,39% | $94,24 | $106,34 | $90,23 | 196,5M |
| 1 juin 2022 | $94,40 | -14,52% | $112,01 | $112,85 | $92,01 | 241,4M |
| 1 mai 2022 | $110,44 | -1,07% | $111,71 | $116,44 | $99,47 | 323,0M |
| 1 avr. 2022 | $111,63 | -18,61% | $137,34 | $139,26 | $111,36 | 274,5M |
| 1 mars 2022 | $137,16 | -7,61% | $147,86 | $148,65 | $128,38 | 225,7M |
| 1 févr. 2022 | $148,46 | +3,84% | $143,02 | $157,50 | $139,25 | 251,5M |
| 1 janv. 2022 | $142,97 | -7,70% | $155,83 | $160,32 | $129,26 | 269,8M |
| 1 déc. 2021 | $154,89 | +6,89% | $146,70 | $157,07 | $142,04 | 250,6M |
| 1 nov. 2021 | $144,90 | -14,30% | $169,21 | $179,25 | $143,11 | 349,4M |
| 1 oct. 2021 | $169,07 | -0,06% | $172,28 | $179,63 | $168,15 | 181,1M |
| 1 sept. 2021 | $169,17 | -6,69% | $181,96 | $187,58 | $169,03 | 183,8M |
| 1 août 2021 | $181,30 | +3,00% | $177,22 | $187,58 | $170,92 | 180,8M |
| 1 juil. 2021 | $176,02 | +0,14% | $175,35 | $186,29 | $169,81 | 180,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $100,04 | -12,07% | - | -12,07% | $113,44 | $116,03 | $92,19 | 1,2B |
| 2025 | $113,77 | +2,17% | $1,25 | +3,29% | $111,70 | $124,69 | $80,10 | 2,4B |
| 2024 | $111,35 | +23,32% | $0,95 | +24,37% | $90,10 | $123,74 | $83,91 | 2,7B |
| 2023 | $90,29 | +3,92% | $0,30 | +4,26% | $88,98 | $118,18 | $78,73 | 3,3B |
| 2022 | $86,88 | -43,91% | - | -43,91% | $155,83 | $160,32 | $84,07 | 3,2B |
| 2021 | $154,89 | -14,51% | - | -14,51% | $182,26 | $203,02 | $142,04 | 2,6B |
| 2020 | $181,18 | +25,27% | - | +25,27% | $145,29 | $183,40 | $79,07 | 3,7B |
| 2019 | $144,63 | +31,90% | $1,76 | +33,53% | $108,10 | $153,41 | $105,94 | 2,6B |
| 2018 | $109,65 | +1,99% | $1,72 | +3,57% | $108,95 | $120,20 | $97,68 | 2,0B |
| 2017 | $107,51 | +3,16% | $1,62 | +4,70% | $105,30 | $116,10 | $96,20 | 1,9B |
| 2016 | $104,22 | -0,82% | $1,49 | +0,62% | $103,12 | $106,75 | $86,25 | 2,0B |
| 2015 | $105,08 | +11,56% | $1,37 | +13,00% | $94,91 | $122,08 | $90,00 | 2,1B |
| 2014 | $94,19 | +23,29% | $1,15 | +24,80% | $76,04 | $95,93 | $69,85 | 1,7B |
| 2013 | $76,40 | +53,44% | $0,86 | +55,13% | $50,80 | $76,54 | $50,18 | 2,0B |
| 2012 | $49,79 | +32,77% | $0,75 | +34,75% | $37,97 | $53,40 | $37,94 | 2,2B |
| 2011 | $37,50 | -0,03% | $0,60 | +1,56% | $37,74 | $44,34 | $28,19 | 3,0B |
| 2010 | $37,51 | +16,31% | $0,40 | +17,54% | $32,50 | $38,00 | $28,71 | 3,0B |
| 2009 | $32,25 | +42,13% | $0,35 | +43,67% | $22,76 | $32,75 | $15,14 | 3,5B |
| 2008 | $22,69 | -29,71% | $0,35 | -28,63% | $32,32 | $35,02 | $18,60 | 3,8B |
| 2007 | $32,28 | -4,53% | $0,35 | -3,49% | $33,75 | $36,29 | $30,68 | 2,6B |
| 2006 | $33,81 | +42,96% | $0,31 | +44,27% | $23,75 | $34,42 | $23,45 | 2,7B |
| 2005 | $23,65 | -13,75% | $0,26 | -12,80% | $27,43 | $29,59 | $22,58 | 1,9B |
| 2004 | $27,42 | +19,11% | $0,24 | +20,15% | $23,17 | $28,03 | $20,60 | 2,1B |
| 2003 | $23,02 | +43,07% | $0,21 | +44,34% | $16,57 | $23,48 | $14,64 | 2,1B |
| 2002 | $16,09 | -21,28% | $0,21 | -20,26% | $20,62 | $24,83 | $13,30 | 2,1B |
| 2001 | $20,44 | -28,41% | $0,21 | -27,66% | $28,05 | $34,33 | $15,29 | 1,8B |
| 2000 | $28,55 | -1,07% | $0,21 | -0,34% | $28,86 | $43,28 | $25,65 | 1,5B |
| 1999 | $28,86 | -2,47% | $0,26 | -1,59% | $29,59 | $38,17 | $23,06 | 1,8B |
| 1998 | $29,59 | -9,09% | $0,19 | -8,51% | $32,55 | $42,21 | $22,20 | 1,5B |
| 1997 | $32,55 | +41,89% | $0,16 | +42,59% | $22,94 | $32,97 | $21,83 | 1,1B |
| 1996 | $22,94 | +18,49% | $0,12 | +19,11% | $19,44 | $25,40 | $17,51 | 1,2B |
| 1995 | $19,36 | +27,96% | $0,11 | +28,69% | $15,13 | $21,13 | $14,80 | 1,0B |
| 1994 | $15,13 | +7,92% | $0,04 | +8,21% | $14,02 | $15,99 | $12,41 | 919,7M |
| 1993 | $14,02 | -0,85% | $0,04 | -0,57% | $14,10 | $15,74 | $11,84 | 1,1B |
| 1992 | $14,14 | +50,27% | $0,02 | +50,48% | $9,41 | $14,88 | $9,36 | 1,4B |
| 1991 | $9,41 | +12,83% | - | +12,83% | $8,34 | $10,67 | $7,70 | 1,4B |
| 1990 | $8,34 | -9,45% | - | -9,45% | $9,21 | $11,22 | $7,07 | 1,7B |
| 1989 | $9,21 | +70,24% | - | +70,24% | $5,41 | $11,20 | $5,33 | 1,5B |
| 1988 | $5,41 | +11,09% | - | +11,09% | $4,95 | $5,62 | $4,44 | 1,1B |
| 1987 | $4,87 | +37,18% | - | +37,18% | $3,62 | $6,78 | $3,39 | 1,6B |
| 1986 | $3,55 | +53,02% | - | +53,02% | $2,32 | $4,51 | $2,31 | 1,8B |
| 1985 | $2,32 | +88,62% | - | +88,62% | $1,23 | $2,41 | $1,22 | 1,5B |
| 1984 | $1,23 | +13,89% | - | +13,89% | $1,08 | $1,43 | $0,93 | 4,6B |
| 1983 | $1,08 | -16,92% | - | -16,92% | $1,30 | $1,74 | $0,97 | 1,9B |
| 1982 | $1,30 | +21,50% | - | +21,50% | $1,07 | $1,47 | $0,97 | 2,1B |
| 1981 | $1,07 | +1,90% | - | +1,90% | $1,06 | $1,38 | $0,89 | 864,0M |
| 1980 | $1,05 | +14,13% | - | +14,13% | $0,92 | $1,11 | $0,83 | 1,1B |
| 1979 | $0,92 | +12,20% | - | +12,20% | $0,82 | $0,94 | $0,68 | 720,5M |
| 1978 | $0,82 | 0,00% | - | 0,00% | $0,82 | $0,97 | $0,65 | 783,6M |
| 1977 | $0,82 | -15,46% | - | -15,46% | $0,97 | $0,98 | $0,66 | 717,6M |
| 1976 | $0,97 | -5,83% | - | -5,83% | $1,03 | $1,29 | $0,85 | 778,1M |
| 1975 | $1,03 | +134,09% | - | +134,09% | $0,44 | $1,15 | $0,44 | 880,1M |
| 1974 | $0,44 | -54,64% | - | -54,64% | $0,97 | $1,12 | $0,34 | 628,6M |
| 1973 | $0,97 | -60,08% | - | -60,08% | $2,44 | $2,54 | $0,83 | 639,1M |
| 1972 | $2,43 | +72,34% | - | +72,34% | $1,41 | $2,43 | $1,36 | 396,0M |
| 1971 | $1,41 | +93,15% | - | +93,15% | $0,73 | $1,47 | $0,71 | 643,8M |
| 1970 | $0,73 | 0,00% | - | 0,00% | $0,69 | $0,81 | $0,46 | 1,0B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Walt Disney a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Walt Disney Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walt Disney
DIS
|
183,81B Large-cap | 2,85 % | -1,00 % | 3,07 % | -7,96 % | -9,08 % | -15,18 % | 9,55 % | -41,98 % | 1,05 % | 162,99 % | 244,37 % |
|
Warner Bros
WBD
|
67,43B Large-cap | 1,36 % | -0,56 % | -2,47 % | -9,69 % | -5,89 % | 168,99 % | 110,78 % | -7,22 % | 5,43 % | 30,65 % | 270,10 % |
|
Fox
FOXA
|
27,45B Large-cap | -18,80 % | -15,56 % | -4,78 % | -23,12 % | -25,76 % | 22,65 % | 95,75 % | 74,99 % | 57,91 % | 57,91 % | 57,91 % |
|
Fox
FOX
|
26,96B Large-cap | -17,20 % | -13,67 % | -4,20 % | -20,96 % | -24,26 % | 19,51 % | 87,05 % | 64,67 % | 43,64 % | 43,64 % | 43,64 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -1,17 % | -6,15 % | -14,21 % | -12,90 % | -10,24 % | -33,72 % | 85,97 % | 60,42 % | 751,06 % | 2 188,89 % | 20 500,00 % |
|
Live Nation
LYV
|
35,97B Large-cap | 10,24 % | 4,13 % | 11,96 % | 24,14 % | 21,02 % | 24,85 % | 91,30 % | 101,39 % | 641,34 % | 1 516,78 % | 714,11 % |
Calculez vos rendements d'investissement Walt Disney
Analyse de performance d'investissement à long terme
Walt Disney stock price in Jul 2016 was $97,71, A $1 000,00 lump sum investment in Walt Disney made 9 years ago would be worth approximately $1 126,50 today, representing a positive return of 12,65 %. This translates to an annualized return (CAGR) of 1,21 %. During this period, Walt Disney paid out $8,38 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 126,50
Rendement annuel (TCAC)
1,21 %
Total des dividendes
$85,76
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Walt Disney (DIS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Walt Disney a délivré un rendement total de -15,2%.
- Plus haut 52 semaines a atteint 124,69 $ le N/A.
- Plus bas 52 semaines a touché 92,19 $ le N/A.
- Prix actuel se négocie à 101,69 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Walt Disney (DIS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Walt Disney (dis) aurait grandi à approximativement 5 802,00 $ en date du July 19, 2026, représentant un rendement total de -42,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Walt Disney se compare-t-il au secteur Communication Services ?
Walt Disney (dis) a délivré un rendement annualisé de 0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Walt Disney aurait grandi à 10 105,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Walt Disney ?
Walt Disney (dis) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 9,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Walt Disney a historiquement atteinte ?
Walt Disney (dis) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+9,6%), 10 years (+1,1%)
Rendements négatifs : 12 months (-15,2%), 5 years (-42,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.