Dick's Sporting (DKS) | Historique des prix et rendements | 2002 - 2026
Dick's Sporting Goods Inc. Large-cap Consumer Cyclical
Graphique historique des prix Dick's Sporting
Données historiques des prix Dick's Sporting
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $224,17 | +4,39% | $215,85 | $224,74 | $215,14 | 817,4K |
| 2 juin 2026 | $214,74 | -1,02% | $216,63 | $218,30 | $214,05 | 966,7K |
| 1 juin 2026 | $216,96 | -4,66% | $226,21 | $226,21 | $213,14 | 1,6M |
| 29 mai 2026 | $227,57 | +0,56% | $225,19 | $232,83 | $221,44 | 1,8M |
| 28 mai 2026 | $226,31 | +3,24% | $224,00 | $230,43 | $216,78 | 2,1M |
| 27 mai 2026 | $219,21 | -5,97% | $226,58 | $233,40 | $216,71 | 3,2M |
| 26 mai 2026 | $233,13 | +0,82% | $233,62 | $237,75 | $227,80 | 2,8M |
| 22 mai 2026 | $231,24 | +4,29% | $227,83 | $231,47 | $224,44 | 1,3M |
| 21 mai 2026 | $221,73 | +1,19% | $217,71 | $224,70 | $215,83 | 1,1M |
| 20 mai 2026 | $219,13 | +3,58% | $212,43 | $221,59 | $209,45 | 1,2M |
| 19 mai 2026 | $211,55 | +0,52% | $210,00 | $214,72 | $206,74 | 908,3K |
| 18 mai 2026 | $210,45 | -2,79% | $215,79 | $217,11 | $208,13 | 1,0M |
| 15 mai 2026 | $216,48 | -2,25% | $219,00 | $220,68 | $214,41 | 789,7K |
| 14 mai 2026 | $221,46 | +3,19% | $215,97 | $223,84 | $214,17 | 1,2M |
| 13 mai 2026 | $214,62 | -2,19% | $219,29 | $219,29 | $212,14 | 907,4K |
| 12 mai 2026 | $219,42 | -0,38% | $217,75 | $221,23 | $212,92 | 1,1M |
| 11 mai 2026 | $220,25 | -2,46% | $224,43 | $224,43 | $219,41 | 917,9K |
| 8 mai 2026 | $225,81 | +1,62% | $223,49 | $227,28 | $220,76 | 632,1K |
| 7 mai 2026 | $222,20 | -1,90% | $226,29 | $227,05 | $219,72 | 749,9K |
| 6 mai 2026 | $226,50 | +5,11% | $218,92 | $227,27 | $218,84 | 1,2M |
| 5 mai 2026 | $215,49 | -0,82% | $217,74 | $219,31 | $213,34 | 865,8K |
| 4 mai 2026 | $217,27 | -3,27% | $223,18 | $223,94 | $216,60 | 892,3K |
| 1 mai 2026 | $224,62 | -1,01% | $226,43 | $228,93 | $224,57 | 912,9K |
| 30 avr. 2026 | $226,92 | +3,15% | $222,66 | $227,09 | $220,29 | 1,1M |
| 29 avr. 2026 | $220,00 | -2,80% | $226,09 | $227,45 | $219,90 | 859,3K |
| 28 avr. 2026 | $226,34 | -1,31% | $229,54 | $231,37 | $225,56 | 816,5K |
| 24 avr. 2026 | $225,91 | +0,65% | $223,70 | $226,57 | $220,34 | 739,6K |
| 23 avr. 2026 | $224,46 | -1,64% | $228,30 | $229,18 | $221,45 | 813,4K |
| 22 avr. 2026 | $228,21 | -0,26% | $230,25 | $230,68 | $226,15 | 772,3K |
| 21 avr. 2026 | $228,81 | -0,78% | $229,75 | $232,09 | $227,59 | 661,6K |
| 20 avr. 2026 | $230,62 | +2,79% | $223,58 | $232,10 | $222,50 | 1,2M |
| 17 avr. 2026 | $224,36 | +2,98% | $221,13 | $229,31 | $220,25 | 1,3M |
| 16 avr. 2026 | $217,86 | +0,41% | $220,95 | $225,40 | $217,71 | 1,2M |
| 15 avr. 2026 | $216,98 | +0,34% | $215,36 | $219,30 | $214,52 | 874,6K |
| 14 avr. 2026 | $216,24 | +2,69% | $211,61 | $218,42 | $211,61 | 1,3M |
| 13 avr. 2026 | $210,57 | -0,89% | $212,36 | $215,00 | $210,18 | 932,9K |
| 10 avr. 2026 | $212,46 | -0,08% | $214,59 | $215,59 | $209,78 | 1,6M |
| 9 avr. 2026 | $212,62 | +3,84% | $203,87 | $212,87 | $203,21 | 1,3M |
| 8 avr. 2026 | $204,75 | +2,20% | $207,75 | $210,04 | $204,00 | 1,6M |
| 7 avr. 2026 | $200,35 | +0,35% | $199,80 | $202,57 | $196,84 | 1,0M |
| 6 avr. 2026 | $199,66 | +4,13% | $191,78 | $200,64 | $191,78 | 1,3M |
| 2 avr. 2026 | $191,75 | -0,20% | $187,86 | $194,38 | $186,77 | 905,0K |
| 1 avr. 2026 | $192,13 | -3,11% | $197,44 | $198,29 | $190,47 | 2,0M |
| 31 mars 2026 | $198,29 | +4,02% | $193,85 | $201,47 | $193,85 | 1,7M |
| 30 mars 2026 | $190,62 | +0,67% | $192,33 | $193,48 | $189,00 | 964,4K |
| 27 mars 2026 | $189,36 | -1,55% | $190,33 | $193,75 | $189,26 | 896,8K |
| 26 mars 2026 | $192,34 | -0,86% | $193,66 | $200,26 | $192,27 | 941,1K |
| 25 mars 2026 | $194,01 | +0,12% | $195,45 | $196,93 | $189,71 | 755,0K |
| 24 mars 2026 | $193,77 | +0,65% | $190,49 | $196,65 | $190,26 | 722,3K |
| 23 mars 2026 | $192,51 | +1,32% | $196,68 | $198,31 | $191,99 | 1,1M |
| 20 mars 2026 | $190,01 | -1,57% | $192,31 | $192,42 | $188,42 | 1,3M |
| 19 mars 2026 | $193,04 | +1,49% | $188,20 | $193,39 | $186,87 | 982,0K |
| 18 mars 2026 | $190,21 | -0,23% | $190,00 | $192,86 | $188,50 | 731,5K |
| 17 mars 2026 | $190,64 | +1,52% | $189,95 | $191,57 | $188,85 | 1,1M |
| 16 mars 2026 | $187,78 | -2,28% | $192,16 | $194,16 | $186,67 | 1,3M |
| 13 mars 2026 | $192,16 | -2,75% | $195,39 | $200,52 | $188,87 | 2,1M |
| 12 mars 2026 | $197,60 | +1,06% | $204,56 | $204,68 | $192,32 | 3,4M |
| 11 mars 2026 | $195,53 | +0,48% | $195,70 | $198,70 | $192,01 | 2,2M |
| 10 mars 2026 | $194,59 | -0,67% | $194,71 | $199,77 | $193,78 | 1,4M |
| 9 mars 2026 | $195,90 | -0,68% | $193,38 | $196,92 | $189,66 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $227,57 | -1,59% | $233,62 | $237,75 | $216,71 | 9,9M |
| 18 mai 2026 | $231,24 | +6,82% | $215,79 | $231,47 | $206,74 | 5,7M |
| 11 mai 2026 | $216,48 | -4,13% | $224,43 | $225,03 | $212,14 | 5,0M |
| 4 mai 2026 | $225,81 | +0,53% | $223,18 | $227,28 | $213,34 | 4,4M |
| 27 avr. 2026 | $224,62 | -0,57% | $225,75 | $232,15 | $219,90 | 4,7M |
| 20 avr. 2026 | $225,91 | +0,69% | $223,58 | $232,10 | $220,34 | 4,2M |
| 13 avr. 2026 | $224,36 | +5,60% | $212,36 | $229,31 | $210,18 | 5,6M |
| 6 avr. 2026 | $212,46 | +10,80% | $191,78 | $215,59 | $191,78 | 6,8M |
| 30 mars 2026 | $191,75 | +1,26% | $192,33 | $201,47 | $186,77 | 5,6M |
| 23 mars 2026 | $189,36 | -0,34% | $196,68 | $200,26 | $189,26 | 4,4M |
| 16 mars 2026 | $190,01 | -1,12% | $192,16 | $194,16 | $186,67 | 5,4M |
| 9 mars 2026 | $192,16 | -2,58% | $193,38 | $204,68 | $188,87 | 10,8M |
| 2 mars 2026 | $197,25 | -3,13% | $200,20 | $205,92 | $191,04 | 5,7M |
| 23 févr. 2026 | $203,63 | -1,26% | $213,27 | $218,52 | $203,18 | 5,9M |
| 16 févr. 2026 | $206,23 | +2,47% | $206,09 | $209,93 | $199,00 | 4,0M |
| 9 févr. 2026 | $201,25 | -3,38% | $206,57 | $210,63 | $198,00 | 5,4M |
| 2 févr. 2026 | $208,29 | +3,11% | $202,00 | $212,05 | $198,63 | 5,4M |
| 26 janv. 2026 | $202,00 | -2,02% | $205,38 | $207,49 | $200,50 | 4,5M |
| 19 janv. 2026 | $206,16 | -4,25% | $213,45 | $216,85 | $204,59 | 3,9M |
| 12 janv. 2026 | $215,32 | -0,40% | $213,30 | $218,04 | $206,79 | 5,1M |
| 5 janv. 2026 | $216,19 | +7,98% | $202,86 | $222,00 | $202,41 | 8,2M |
| 29 déc. 2025 | $200,22 | -4,77% | $208,16 | $208,72 | $197,35 | 5,8M |
| 22 déc. 2025 | $210,25 | -0,89% | $215,00 | $215,02 | $204,50 | 4,2M |
| 15 déc. 2025 | $212,14 | -0,73% | $214,47 | $215,55 | $206,92 | 7,7M |
| 8 déc. 2025 | $213,71 | -7,97% | $227,99 | $229,90 | $211,19 | 7,6M |
| 1 déc. 2025 | $232,22 | +12,42% | $205,00 | $236,86 | $203,55 | 10,2M |
| 24 nov. 2025 | $206,57 | -0,90% | $206,97 | $215,74 | $197,18 | 14,9M |
| 17 nov. 2025 | $208,45 | -3,65% | $214,93 | $214,93 | $202,48 | 6,1M |
| 10 nov. 2025 | $216,35 | -1,26% | $221,33 | $226,50 | $214,37 | 4,4M |
| 3 nov. 2025 | $219,11 | -1,06% | $220,17 | $226,40 | $213,46 | 5,0M |
| 27 oct. 2025 | $221,45 | -1,74% | $230,20 | $234,87 | $215,44 | 5,5M |
| 20 oct. 2025 | $225,38 | -1,52% | $229,83 | $232,35 | $224,24 | 3,4M |
| 13 oct. 2025 | $228,86 | +8,17% | $217,38 | $236,87 | $216,17 | 5,5M |
| 6 oct. 2025 | $211,58 | -8,57% | $231,14 | $231,58 | $211,58 | 5,0M |
| 29 sept. 2025 | $231,41 | +1,38% | $228,00 | $237,31 | $216,02 | 7,4M |
| 22 sept. 2025 | $228,27 | +2,85% | $221,32 | $234,30 | $216,35 | 7,0M |
| 15 sept. 2025 | $221,95 | +0,20% | $221,52 | $228,52 | $220,20 | 7,5M |
| 8 sept. 2025 | $221,50 | +0,12% | $222,36 | $231,30 | $219,11 | 9,8M |
| 1 sept. 2025 | $221,24 | +3,97% | $211,00 | $223,42 | $205,88 | 10,8M |
| 25 août 2025 | $212,80 | -6,51% | $226,84 | $232,27 | $208,42 | 18,2M |
| 18 août 2025 | $227,63 | +1,63% | $225,23 | $229,39 | $218,50 | 7,1M |
| 11 août 2025 | $223,97 | +6,03% | $213,41 | $226,78 | $210,03 | 6,6M |
| 4 août 2025 | $211,24 | +2,16% | $209,09 | $219,58 | $206,91 | 4,6M |
| 28 juil. 2025 | $206,77 | -4,80% | $218,11 | $220,89 | $202,52 | 5,3M |
| 21 juil. 2025 | $217,19 | +3,68% | $210,61 | $218,69 | $210,00 | 6,3M |
| 14 juil. 2025 | $209,49 | -0,24% | $208,78 | $210,73 | $201,67 | 6,7M |
| 7 juil. 2025 | $209,99 | +1,82% | $205,06 | $215,74 | $203,67 | 6,3M |
| 30 juin 2025 | $206,23 | +1,68% | $203,32 | $209,73 | $197,54 | 6,1M |
| 23 juin 2025 | $202,82 | +16,89% | $172,14 | $206,72 | $170,73 | 11,0M |
| 16 juin 2025 | $173,52 | -1,82% | $179,97 | $181,59 | $172,07 | 6,4M |
| 9 juin 2025 | $176,74 | -2,22% | $182,92 | $188,31 | $174,83 | 6,1M |
| 2 juin 2025 | $180,75 | +0,79% | $178,49 | $181,17 | $173,84 | 6,1M |
| 26 mai 2025 | $179,34 | +7,25% | $169,44 | $185,94 | $168,79 | 11,1M |
| 19 mai 2025 | $167,22 | -9,13% | $181,00 | $186,78 | $167,03 | 10,3M |
| 12 mai 2025 | $184,02 | -3,59% | $205,50 | $224,64 | $175,34 | 19,9M |
| 5 mai 2025 | $190,88 | -1,50% | $191,33 | $193,81 | $185,88 | 4,5M |
| 28 avr. 2025 | $193,78 | +3,20% | $188,00 | $196,61 | $183,31 | 4,8M |
| 21 avr. 2025 | $187,77 | +1,20% | $181,54 | $199,15 | $174,05 | 4,7M |
| 14 avr. 2025 | $185,54 | -0,21% | $191,68 | $192,42 | $178,19 | 3,7M |
| 7 avr. 2025 | $185,93 | +1,67% | $175,05 | $202,17 | $166,37 | 10,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $227,57 | +0,29% | $226,43 | $237,75 | $206,74 | 25,8M |
| 1 avr. 2026 | $226,92 | +14,44% | $197,44 | $232,15 | $186,77 | 23,3M |
| 1 mars 2026 | $198,29 | -2,62% | $200,20 | $205,92 | $186,67 | 29,0M |
| 1 févr. 2026 | $203,63 | +0,81% | $202,00 | $218,52 | $198,00 | 20,7M |
| 1 janv. 2026 | $202,00 | +2,04% | $198,98 | $222,00 | $197,56 | 23,2M |
| 1 déc. 2025 | $197,97 | -4,16% | $205,00 | $236,86 | $197,35 | 34,0M |
| 1 nov. 2025 | $206,57 | -6,72% | $220,17 | $226,50 | $197,18 | 30,4M |
| 1 oct. 2025 | $221,45 | -0,35% | $222,28 | $237,31 | $211,58 | 23,3M |
| 1 sept. 2025 | $222,22 | +4,43% | $211,00 | $234,30 | $205,88 | 38,5M |
| 1 août 2025 | $212,80 | +0,61% | $207,00 | $232,27 | $202,52 | 37,8M |
| 1 juil. 2025 | $211,51 | +6,93% | $200,00 | $220,89 | $198,04 | 27,7M |
| 1 juin 2025 | $197,81 | +10,30% | $178,49 | $206,72 | $170,73 | 31,2M |
| 1 mai 2025 | $179,34 | -4,47% | $189,67 | $224,64 | $167,03 | 47,6M |
| 1 avr. 2025 | $187,74 | -6,86% | $200,98 | $212,62 | $166,37 | 31,9M |
| 1 mars 2025 | $201,56 | -10,46% | $226,84 | $228,81 | $186,09 | 37,8M |
| 1 févr. 2025 | $225,10 | -6,23% | $233,87 | $247,19 | $217,09 | 18,1M |
| 1 janv. 2025 | $240,05 | +4,90% | $230,90 | $254,60 | $219,68 | 21,6M |
| 1 déc. 2024 | $228,84 | +10,42% | $207,99 | $235,16 | $206,59 | 25,7M |
| 1 nov. 2024 | $207,24 | +5,87% | $196,86 | $229,40 | $188,70 | 26,2M |
| 1 oct. 2024 | $195,75 | -6,21% | $205,77 | $219,43 | $195,75 | 15,8M |
| 1 sept. 2024 | $208,70 | -11,93% | $236,00 | $239,00 | $202,35 | 23,8M |
| 1 août 2024 | $236,96 | +9,53% | $216,66 | $239,30 | $186,55 | 19,2M |
| 1 juil. 2024 | $216,35 | +0,70% | $216,09 | $227,25 | $197,13 | 23,4M |
| 1 juin 2024 | $214,85 | -5,62% | $228,55 | $234,47 | $210,92 | 20,0M |
| 1 mai 2024 | $227,64 | +13,29% | $200,95 | $229,56 | $182,84 | 27,9M |
| 1 avr. 2024 | $200,94 | -10,64% | $222,96 | $225,79 | $192,23 | 20,5M |
| 1 mars 2024 | $224,86 | +26,40% | $178,58 | $224,94 | $177,71 | 36,0M |
| 1 févr. 2024 | $177,89 | +19,33% | $150,14 | $178,50 | $149,78 | 17,4M |
| 1 janv. 2024 | $149,07 | +1,44% | $145,81 | $155,17 | $137,06 | 22,3M |
| 1 déc. 2023 | $146,95 | +12,95% | $130,72 | $148,83 | $130,72 | 25,4M |
| 1 nov. 2023 | $130,10 | +21,65% | $106,73 | $133,82 | $104,00 | 36,1M |
| 1 oct. 2023 | $106,95 | -1,50% | $108,56 | $112,77 | $100,98 | 25,7M |
| 1 sept. 2023 | $108,58 | -6,67% | $116,50 | $117,49 | $104,63 | 33,5M |
| 1 août 2023 | $116,34 | -17,49% | $141,03 | $150,79 | $106,11 | 58,8M |
| 1 juil. 2023 | $141,00 | +6,66% | $131,80 | $141,14 | $128,72 | 18,8M |
| 1 juin 2023 | $132,19 | +3,67% | $127,73 | $138,73 | $125,95 | 25,6M |
| 1 mai 2023 | $127,51 | -12,07% | $145,19 | $145,69 | $121,59 | 41,8M |
| 1 avr. 2023 | $145,01 | +2,20% | $141,50 | $151,29 | $134,59 | 23,2M |
| 1 mars 2023 | $141,89 | +10,31% | $127,24 | $152,61 | $127,02 | 46,0M |
| 1 févr. 2023 | $128,63 | -1,63% | $130,59 | $138,43 | $126,43 | 17,0M |
| 1 janv. 2023 | $130,76 | +8,70% | $120,59 | $131,12 | $118,55 | 21,8M |
| 1 déc. 2022 | $120,29 | +0,59% | $120,29 | $125,15 | $106,51 | 32,7M |
| 1 nov. 2022 | $119,58 | +5,12% | $116,79 | $122,50 | $98,01 | 42,2M |
| 1 oct. 2022 | $113,76 | +8,72% | $106,04 | $118,08 | $105,27 | 29,7M |
| 1 sept. 2022 | $104,64 | -1,63% | $105,38 | $119,81 | $99,81 | 38,0M |
| 1 août 2022 | $106,37 | +13,66% | $92,76 | $115,56 | $92,15 | 35,8M |
| 1 juil. 2022 | $93,59 | +24,17% | $75,58 | $97,63 | $74,32 | 28,8M |
| 1 juin 2022 | $75,37 | -7,21% | $81,20 | $85,85 | $70,21 | 40,0M |
| 1 mai 2022 | $81,23 | -15,75% | $96,54 | $102,95 | $63,45 | 94,7M |
| 1 avr. 2022 | $96,42 | -3,60% | $100,33 | $109,67 | $95,29 | 28,2M |
| 1 mars 2022 | $100,02 | -4,74% | $105,47 | $115,33 | $99,19 | 42,3M |
| 1 févr. 2022 | $105,00 | -9,01% | $116,00 | $119,33 | $92,31 | 25,9M |
| 1 janv. 2022 | $115,40 | +0,36% | $115,25 | $120,56 | $104,07 | 45,3M |
| 1 déc. 2021 | $114,99 | -2,19% | $119,09 | $119,88 | $99,28 | 52,8M |
| 1 nov. 2021 | $117,56 | -5,35% | $125,19 | $142,78 | $116,88 | 50,6M |
| 1 oct. 2021 | $124,21 | +3,71% | $120,97 | $128,86 | $112,84 | 32,8M |
| 1 sept. 2021 | $119,77 | -14,94% | $141,94 | $147,39 | $119,73 | 50,4M |
| 1 août 2021 | $140,81 | +35,21% | $104,54 | $144,74 | $102,77 | 60,8M |
| 1 juil. 2021 | $104,14 | +3,94% | $100,19 | $108,24 | $91,48 | 24,2M |
| 1 juin 2021 | $100,19 | +2,73% | $99,04 | $102,92 | $89,21 | 39,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $227,57 | +14,95% | - | +14,95% | $198,98 | $237,75 | $186,67 | 122,0M |
| 2025 | $197,97 | -13,49% | $4,84 | -11,39% | $230,90 | $254,60 | $166,37 | 379,8M |
| 2024 | $228,84 | +55,73% | $4,40 | +58,75% | $145,81 | $239,30 | $137,06 | 278,0M |
| 2023 | $146,95 | +22,16% | $4,00 | +25,48% | $120,59 | $152,61 | $100,98 | 373,7M |
| 2022 | $120,29 | +4,61% | $1,96 | +6,31% | $115,25 | $125,15 | $63,45 | 483,5M |
| 2021 | $114,99 | +104,57% | $1,60 | +107,41% | $56,27 | $147,39 | $55,10 | 502,2M |
| 2020 | $56,21 | +13,58% | $1,24 | +16,07% | $49,73 | $63,29 | $13,46 | 653,0M |
| 2019 | $49,49 | +58,62% | $1,12 | +62,25% | $30,84 | $49,80 | $30,59 | 575,4M |
| 2018 | $31,20 | +8,56% | $0,92 | +11,72% | $29,13 | $39,75 | $28,86 | 771,2M |
| 2017 | $28,74 | -45,88% | $0,68 | -44,61% | $53,47 | $56,25 | $23,88 | 764,8M |
| 2016 | $53,10 | +50,21% | $0,60 | +51,94% | $34,69 | $62,88 | $33,44 | 506,8M |
| 2015 | $35,35 | -28,80% | $0,56 | -27,68% | $49,93 | $60,33 | $33,42 | 415,1M |
| 2014 | $49,65 | -14,54% | $0,48 | -13,71% | $58,00 | $58,87 | $41,30 | 427,5M |
| 2013 | $58,10 | +27,72% | $0,48 | +28,76% | $46,37 | $58,40 | $45,00 | 366,1M |
| 2012 | $45,49 | +23,35% | $2,48 | +29,96% | $37,53 | $54,24 | $34,42 | 397,1M |
| 2011 | $36,88 | -1,65% | $0,50 | -0,33% | $37,74 | $42,97 | $29,10 | 392,9M |
| 2010 | $37,50 | +50,78% | - | +50,78% | $24,96 | $38,10 | $22,08 | 364,3M |
| 2009 | $24,87 | +76,26% | - | +76,26% | $14,09 | $26,00 | $10,26 | 527,4M |
| 2008 | $14,11 | -49,17% | - | -49,17% | $27,70 | $33,86 | $9,21 | 756,2M |
| 2007 | $27,76 | +13,31% | - | +13,31% | $24,38 | $36,78 | $24,14 | 452,3M |
| 2006 | $24,50 | +47,41% | - | +47,41% | $16,64 | $28,15 | $16,32 | 329,3M |
| 2005 | $16,62 | -5,46% | - | -5,46% | $17,62 | $20,21 | $13,48 | 370,6M |
| 2004 | $17,58 | +44,57% | - | +44,57% | $12,21 | $19,20 | $12,15 | 303,7M |
| 2003 | $12,16 | +153,33% | - | +153,33% | $4,80 | $13,45 | $4,02 | 340,9M |
| 2002 | $4,80 | 0,00% | - | 0,00% | $3,06 | $5,79 | $3,04 | 44,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dick's Sporting a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dick's Sporting Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dick's Sporting
DKS
|
20,19B Large-cap | -7,89 % | -1,16 % | 5,24 % | 2,54 % | 7,25 % | 26,89 % | 77,22 % | 133,48 % | 427,88 % | 513,89 % | 1 024,36 % |
|
Five Below
FIVE
|
13,16B Large-cap | -0,41 % | -4,73 % | -1,49 % | 38,55 % | 13,81 % | 95,04 % | 24,55 % | 19,48 % | 419,80 % | 733,74 % | 733,74 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | -4,10 % | -4,47 % | -26,90 % | -9,70 % | -20,19 % | 7,93 % | 20,47 % | 55,79 % | 115,09 % | 896,57 % | 1 490,16 % |
|
Casey's General
CASY
|
29,28B Large-cap | -6,82 % | -11,54 % | 9,78 % | 33,06 % | 35,59 % | 75,24 % | 234,92 % | 250,36 % | 513,71 % | 1 847,06 % | 3 235,39 % |
|
Tractor Supply
TSCO
|
19,34B Large-cap | 0,70 % | -7,12 % | -42,60 % | -43,61 % | -40,96 % | -34,86 % | -25,36 % | -12,92 % | 65,69 % | 427,26 % | 965,20 % |
|
Williams-Sonoma
WSM
|
22,68B Large-cap | 2,75 % | 16,02 % | 1,24 % | 14,48 % | 8,51 % | 25,85 % | 243,40 % | 144,53 % | 664,73 % | 975,95 % | 979,37 % |
Calculez vos rendements d'investissement Dick's Sporting
Analyse de performance d'investissement à long terme
Dick's Sporting stock price in May 2016 was $43,11, A $1 000,00 lump sum investment in Dick's Sporting made 10 years ago would be worth approximately $5 691,95 today, representing a exceptional return of 469,20 %. This translates to an annualized return (CAGR) of 18,97 %. During this period, Dick's Sporting paid out $21,21 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 691,95
Rendement annuel (TCAC)
18,97 %
Total des dividendes
$492,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dick's Sporting (DKS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dick's Sporting a délivré un rendement total de 26,9%.
- Plus haut 52 semaines a atteint 237,75 $ le N/A.
- Plus bas 52 semaines a touché 170,73 $ le N/A.
- Prix actuel se négocie à 224,17 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Dick's Sporting (DKS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dick's Sporting (dks) aurait grandi à approximativement 23 348,00 $ en date du June 4, 2026, représentant un rendement total de 133,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dick's Sporting se compare-t-il au secteur Consumer Cyclical ?
Dick's Sporting (dks) a délivré un rendement annualisé de 18,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dick's Sporting aurait grandi à 52 788,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dick's Sporting ?
Dick's Sporting (dks) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 427,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dick's Sporting a historiquement atteinte ?
Dick's Sporting (dks) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,9%), 3 years (+77,2%), 5 years (+133,5%), 10 years (+427,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.