Deluxe (DLX) | Historique des prix et rendements | 1980 - 2026
Deluxe Corporation Small-cap Industrials
Graphique historique des prix Deluxe
Données historiques des prix Deluxe
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $22,87 | -3,91% | $23,60 | $23,75 | $22,56 | 291,4K |
| 2 juin 2026 | $23,80 | -2,82% | $24,19 | $24,29 | $23,61 | 292,8K |
| 1 juin 2026 | $24,49 | +0,82% | $24,20 | $24,70 | $23,96 | 563,7K |
| 29 mai 2026 | $24,29 | +0,21% | $24,18 | $24,32 | $24,03 | 402,9K |
| 28 mai 2026 | $24,24 | -0,33% | $24,15 | $24,43 | $23,82 | 264,0K |
| 27 mai 2026 | $24,32 | +1,93% | $24,03 | $24,59 | $23,99 | 363,7K |
| 26 mai 2026 | $23,86 | +0,55% | $23,75 | $24,03 | $23,42 | 324,0K |
| 22 mai 2026 | $23,73 | +0,59% | $23,63 | $24,07 | $23,35 | 457,2K |
| 21 mai 2026 | $23,59 | -0,34% | $23,37 | $23,62 | $22,86 | 490,1K |
| 20 mai 2026 | $23,67 | +1,41% | $23,39 | $23,72 | $23,10 | 332,5K |
| 19 mai 2026 | $23,34 | -2,18% | $23,40 | $23,64 | $23,17 | 320,6K |
| 18 mai 2026 | $23,86 | +3,02% | $23,26 | $24,14 | $23,20 | 376,0K |
| 15 mai 2026 | $23,16 | +0,04% | $23,15 | $23,29 | $22,80 | 436,1K |
| 14 mai 2026 | $23,15 | +0,92% | $23,15 | $23,48 | $22,33 | 852,5K |
| 13 mai 2026 | $22,94 | -9,36% | $25,01 | $25,34 | $22,69 | 1,2M |
| 12 mai 2026 | $25,31 | -1,90% | $25,95 | $26,09 | $25,21 | 605,9K |
| 11 mai 2026 | $25,80 | -2,93% | $26,58 | $26,75 | $25,24 | 677,6K |
| 8 mai 2026 | $26,58 | -0,93% | $26,85 | $26,85 | $25,80 | 609,6K |
| 7 mai 2026 | $26,83 | +2,33% | $26,31 | $27,05 | $25,55 | 904,1K |
| 6 mai 2026 | $26,22 | -15,01% | $30,66 | $30,91 | $25,15 | 1,2M |
| 5 mai 2026 | $30,85 | -1,06% | $31,50 | $31,65 | $30,85 | 431,3K |
| 4 mai 2026 | $31,18 | -2,26% | $31,64 | $32,07 | $31,07 | 355,2K |
| 1 mai 2026 | $31,90 | +2,41% | $31,19 | $31,91 | $31,11 | 437,2K |
| 30 avr. 2026 | $31,15 | +3,45% | $30,24 | $31,53 | $30,24 | 751,2K |
| 29 avr. 2026 | $30,11 | -0,07% | $30,00 | $30,20 | $29,43 | 311,4K |
| 28 avr. 2026 | $30,13 | -1,21% | $30,73 | $30,99 | $30,11 | 260,2K |
| 27 avr. 2026 | $30,50 | +0,56% | $30,05 | $30,90 | $30,05 | 282,4K |
| 24 avr. 2026 | $30,33 | +0,20% | $30,10 | $30,49 | $29,88 | 265,4K |
| 23 avr. 2026 | $30,27 | +0,77% | $30,00 | $30,60 | $29,77 | 238,4K |
| 22 avr. 2026 | $30,04 | -0,03% | $30,23 | $30,46 | $29,82 | 301,6K |
| 21 avr. 2026 | $30,05 | -1,67% | $30,54 | $30,98 | $29,97 | 280,9K |
| 20 avr. 2026 | $30,56 | -0,20% | $30,42 | $30,75 | $30,29 | 269,2K |
| 17 avr. 2026 | $30,62 | +4,86% | $29,63 | $30,77 | $29,63 | 605,9K |
| 16 avr. 2026 | $29,20 | +0,90% | $28,85 | $29,32 | $28,85 | 300,1K |
| 15 avr. 2026 | $28,94 | -0,65% | $29,04 | $29,26 | $28,60 | 261,9K |
| 14 avr. 2026 | $29,13 | +1,15% | $28,80 | $29,37 | $28,58 | 327,2K |
| 13 avr. 2026 | $28,80 | +2,45% | $27,99 | $28,95 | $27,70 | 421,0K |
| 10 avr. 2026 | $28,11 | -0,32% | $28,20 | $28,44 | $27,85 | 309,5K |
| 9 avr. 2026 | $28,20 | -0,63% | $28,17 | $28,60 | $27,68 | 328,8K |
| 8 avr. 2026 | $28,38 | +3,05% | $28,48 | $28,99 | $28,29 | 736,0K |
| 7 avr. 2026 | $27,54 | -0,47% | $27,66 | $28,03 | $27,48 | 319,7K |
| 6 avr. 2026 | $27,67 | 0,00% | $27,52 | $27,86 | $27,44 | 273,7K |
| 2 avr. 2026 | $27,67 | -0,86% | $27,45 | $28,15 | $27,28 | 237,3K |
| 1 avr. 2026 | $27,91 | +1,34% | $27,62 | $28,46 | $27,54 | 524,5K |
| 31 mars 2026 | $27,54 | +0,66% | $27,75 | $28,10 | $27,27 | 353,1K |
| 30 mars 2026 | $27,36 | +1,37% | $27,29 | $27,58 | $27,07 | 319,8K |
| 27 mars 2026 | $26,99 | -2,56% | $27,55 | $27,55 | $26,93 | 290,6K |
| 26 mars 2026 | $27,70 | -0,93% | $27,54 | $28,06 | $27,54 | 244,3K |
| 25 mars 2026 | $27,96 | +1,01% | $28,00 | $28,22 | $27,57 | 359,3K |
| 24 mars 2026 | $27,68 | +1,50% | $26,93 | $27,81 | $26,93 | 312,1K |
| 23 mars 2026 | $27,27 | +5,05% | $26,61 | $27,67 | $26,42 | 571,6K |
| 20 mars 2026 | $25,96 | -0,99% | $26,23 | $26,29 | $25,65 | 994,8K |
| 19 mars 2026 | $26,22 | 0,00% | $26,00 | $26,42 | $25,88 | 399,3K |
| 18 mars 2026 | $26,22 | -2,60% | $26,70 | $26,79 | $26,19 | 469,1K |
| 17 mars 2026 | $26,92 | +0,30% | $27,18 | $27,40 | $26,81 | 294,0K |
| 16 mars 2026 | $26,84 | +1,05% | $27,01 | $27,24 | $26,80 | 287,5K |
| 13 mars 2026 | $26,56 | -0,30% | $26,76 | $27,27 | $26,55 | 347,9K |
| 12 mars 2026 | $26,64 | -2,49% | $27,03 | $27,35 | $26,61 | 488,9K |
| 11 mars 2026 | $27,32 | -0,55% | $27,35 | $27,61 | $27,20 | 378,1K |
| 10 mars 2026 | $27,47 | -1,15% | $27,67 | $28,10 | $27,30 | 389,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $24,29 | +2,36% | $23,75 | $24,59 | $23,42 | 1,4M |
| 18 mai 2026 | $23,73 | +2,46% | $23,26 | $24,14 | $22,86 | 2,1M |
| 11 mai 2026 | $23,16 | -12,87% | $26,58 | $26,75 | $22,33 | 3,8M |
| 4 mai 2026 | $26,58 | -16,68% | $31,64 | $32,07 | $25,15 | 3,5M |
| 27 avr. 2026 | $31,90 | +5,18% | $30,05 | $31,91 | $29,43 | 2,0M |
| 20 avr. 2026 | $30,33 | -0,95% | $30,42 | $30,98 | $29,77 | 1,4M |
| 13 avr. 2026 | $30,62 | +8,93% | $27,99 | $30,77 | $27,70 | 1,9M |
| 6 avr. 2026 | $28,11 | +1,59% | $27,52 | $28,99 | $27,44 | 2,0M |
| 30 mars 2026 | $27,67 | +2,52% | $27,29 | $28,46 | $27,07 | 1,4M |
| 23 mars 2026 | $26,99 | +3,97% | $26,61 | $28,22 | $26,42 | 1,8M |
| 16 mars 2026 | $25,96 | -2,26% | $27,01 | $27,40 | $25,65 | 2,4M |
| 9 mars 2026 | $26,56 | -3,84% | $27,29 | $28,10 | $26,55 | 2,0M |
| 2 mars 2026 | $27,62 | -0,47% | $27,20 | $28,31 | $26,98 | 1,5M |
| 23 févr. 2026 | $27,75 | +1,91% | $27,22 | $28,57 | $26,30 | 2,0M |
| 16 févr. 2026 | $27,23 | +3,89% | $26,30 | $27,54 | $26,12 | 1,6M |
| 9 févr. 2026 | $26,21 | -5,72% | $27,21 | $27,86 | $25,26 | 2,6M |
| 2 févr. 2026 | $27,80 | +5,30% | $26,64 | $28,60 | $26,44 | 3,6M |
| 26 janv. 2026 | $26,40 | +8,96% | $24,38 | $27,26 | $23,89 | 4,9M |
| 19 janv. 2026 | $24,23 | -0,98% | $24,11 | $25,10 | $23,39 | 1,6M |
| 12 janv. 2026 | $24,47 | +4,26% | $23,35 | $24,48 | $23,14 | 2,2M |
| 5 janv. 2026 | $23,47 | +5,77% | $22,05 | $23,64 | $21,51 | 1,5M |
| 29 déc. 2025 | $22,19 | -2,20% | $22,72 | $23,29 | $22,09 | 1,1M |
| 22 déc. 2025 | $22,69 | +1,16% | $22,35 | $22,71 | $22,00 | 1,1M |
| 15 déc. 2025 | $22,43 | +0,63% | $22,40 | $23,56 | $22,30 | 2,8M |
| 8 déc. 2025 | $22,29 | +6,70% | $21,10 | $22,45 | $20,80 | 1,5M |
| 1 déc. 2025 | $20,89 | +2,81% | $20,31 | $21,08 | $19,93 | 1,2M |
| 24 nov. 2025 | $20,32 | +3,30% | $19,64 | $20,81 | $19,30 | 1,1M |
| 17 nov. 2025 | $19,67 | -2,67% | $19,75 | $19,85 | $18,56 | 1,6M |
| 10 nov. 2025 | $20,21 | -2,37% | $20,92 | $21,11 | $19,81 | 1,5M |
| 3 nov. 2025 | $20,70 | +14,30% | $18,07 | $22,40 | $17,76 | 2,5M |
| 27 oct. 2025 | $18,11 | -6,31% | $19,52 | $19,52 | $17,78 | 1,5M |
| 20 oct. 2025 | $19,33 | +6,97% | $18,18 | $19,45 | $18,14 | 1,1M |
| 13 oct. 2025 | $18,07 | -0,11% | $18,29 | $18,81 | $17,82 | 1,1M |
| 6 oct. 2025 | $18,09 | -7,89% | $19,76 | $19,83 | $18,03 | 1,3M |
| 29 sept. 2025 | $19,64 | +0,51% | $19,65 | $19,89 | $19,07 | 1,2M |
| 22 sept. 2025 | $19,54 | +0,62% | $19,48 | $19,77 | $19,09 | 1,3M |
| 15 sept. 2025 | $19,42 | -1,02% | $19,68 | $20,38 | $19,34 | 2,3M |
| 8 sept. 2025 | $19,62 | +0,51% | $19,51 | $19,82 | $18,98 | 1,3M |
| 1 sept. 2025 | $19,52 | -0,71% | $19,45 | $19,85 | $18,88 | 1,2M |
| 25 août 2025 | $19,66 | -1,95% | $19,87 | $20,19 | $19,21 | 1,3M |
| 18 août 2025 | $20,05 | +3,94% | $19,04 | $20,21 | $18,87 | 1,3M |
| 11 août 2025 | $19,29 | +0,78% | $19,05 | $19,75 | $18,80 | 2,3M |
| 4 août 2025 | $19,14 | +22,77% | $15,60 | $19,79 | $15,60 | 3,3M |
| 28 juil. 2025 | $15,59 | -8,46% | $17,05 | $17,25 | $15,41 | 1,9M |
| 21 juil. 2025 | $17,03 | +4,48% | $16,46 | $17,23 | $16,19 | 1,4M |
| 14 juil. 2025 | $16,30 | -0,37% | $16,35 | $16,51 | $15,72 | 1,4M |
| 7 juil. 2025 | $16,36 | -4,61% | $16,95 | $17,15 | $16,34 | 1,6M |
| 30 juin 2025 | $17,15 | +8,13% | $15,91 | $17,18 | $15,59 | 1,5M |
| 23 juin 2025 | $15,86 | +7,23% | $14,66 | $16,01 | $14,62 | 2,0M |
| 16 juin 2025 | $14,79 | +0,27% | $15,15 | $15,15 | $14,59 | 2,2M |
| 9 juin 2025 | $14,75 | -0,81% | $15,06 | $16,06 | $14,72 | 2,0M |
| 2 juin 2025 | $14,87 | +4,20% | $14,20 | $14,93 | $13,93 | 1,9M |
| 26 mai 2025 | $14,27 | +4,62% | $13,82 | $14,57 | $13,77 | 1,7M |
| 19 mai 2025 | $13,64 | -14,48% | $15,44 | $15,54 | $13,61 | 1,9M |
| 12 mai 2025 | $15,95 | +1,27% | $16,35 | $16,66 | $15,85 | 1,6M |
| 5 mai 2025 | $15,75 | +4,44% | $14,89 | $15,98 | $14,89 | 1,6M |
| 28 avr. 2025 | $15,08 | -1,82% | $15,44 | $16,51 | $14,48 | 2,7M |
| 21 avr. 2025 | $15,36 | +5,57% | $14,37 | $15,47 | $14,01 | 1,6M |
| 14 avr. 2025 | $14,55 | -0,41% | $14,85 | $14,88 | $14,24 | 1,3M |
| 7 avr. 2025 | $14,61 | -2,27% | $15,05 | $15,42 | $13,70 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $24,29 | -22,02% | $31,19 | $32,07 | $22,33 | 11,1M |
| 1 avr. 2026 | $31,15 | +13,11% | $27,62 | $31,53 | $27,28 | 7,6M |
| 1 mars 2026 | $27,54 | -0,76% | $27,20 | $28,31 | $25,65 | 8,4M |
| 1 févr. 2026 | $27,75 | +5,11% | $26,64 | $28,60 | $25,26 | 9,9M |
| 1 janv. 2026 | $26,40 | +18,23% | $22,33 | $27,26 | $21,51 | 10,6M |
| 1 déc. 2025 | $22,33 | +9,89% | $20,31 | $23,56 | $19,93 | 7,3M |
| 1 nov. 2025 | $20,32 | +12,20% | $18,07 | $22,40 | $17,76 | 6,7M |
| 1 oct. 2025 | $18,11 | -6,46% | $19,25 | $19,89 | $17,78 | 5,7M |
| 1 sept. 2025 | $19,36 | -1,53% | $19,45 | $20,38 | $18,88 | 6,5M |
| 1 août 2025 | $19,66 | +22,11% | $16,00 | $20,21 | $15,41 | 8,6M |
| 1 juil. 2025 | $16,10 | +1,19% | $15,63 | $17,25 | $15,63 | 7,1M |
| 1 juin 2025 | $15,91 | +11,49% | $14,20 | $16,06 | $13,93 | 8,4M |
| 1 mai 2025 | $14,27 | -2,26% | $16,11 | $16,66 | $13,61 | 8,1M |
| 1 avr. 2025 | $14,60 | -7,65% | $15,77 | $16,31 | $13,70 | 8,4M |
| 1 mars 2025 | $15,81 | -3,95% | $16,50 | $16,78 | $15,13 | 7,5M |
| 1 févr. 2025 | $16,46 | -29,02% | $22,67 | $23,24 | $16,01 | 9,9M |
| 1 janv. 2025 | $23,19 | +2,66% | $22,90 | $23,87 | $21,00 | 4,5M |
| 1 déc. 2024 | $22,59 | -2,50% | $23,30 | $24,30 | $21,73 | 5,2M |
| 1 nov. 2024 | $23,17 | +23,51% | $18,91 | $24,45 | $18,69 | 5,6M |
| 1 oct. 2024 | $18,76 | -3,75% | $19,31 | $19,82 | $18,48 | 4,1M |
| 1 sept. 2024 | $19,49 | -5,34% | $20,37 | $20,51 | $18,50 | 5,1M |
| 1 août 2024 | $20,59 | -15,55% | $23,31 | $24,60 | $18,72 | 5,2M |
| 1 juil. 2024 | $24,38 | +8,55% | $22,44 | $24,87 | $21,37 | 5,1M |
| 1 juin 2024 | $22,46 | -1,19% | $23,11 | $23,19 | $21,25 | 5,1M |
| 1 mai 2024 | $22,73 | +15,09% | $19,75 | $24,00 | $19,60 | 5,8M |
| 1 avr. 2024 | $19,75 | -4,08% | $20,63 | $20,75 | $18,57 | 3,9M |
| 1 mars 2024 | $20,59 | +6,08% | $19,35 | $20,99 | $18,63 | 4,3M |
| 1 févr. 2024 | $19,41 | +2,64% | $19,81 | $21,05 | $18,89 | 4,7M |
| 1 janv. 2024 | $18,91 | -11,84% | $21,36 | $21,62 | $18,83 | 4,4M |
| 1 déc. 2023 | $21,45 | +17,28% | $18,23 | $21,97 | $18,11 | 5,7M |
| 1 nov. 2023 | $18,29 | +7,27% | $16,91 | $19,50 | $16,00 | 4,3M |
| 1 oct. 2023 | $17,05 | -9,74% | $18,86 | $19,11 | $16,72 | 3,7M |
| 1 sept. 2023 | $18,89 | -6,58% | $20,44 | $20,69 | $18,48 | 4,9M |
| 1 août 2023 | $20,22 | +6,48% | $18,96 | $21,59 | $18,50 | 5,7M |
| 1 juil. 2023 | $18,99 | +8,64% | $17,41 | $19,08 | $17,01 | 3,8M |
| 1 juin 2023 | $17,48 | +14,85% | $15,23 | $17,81 | $15,00 | 5,2M |
| 1 mai 2023 | $15,22 | +0,46% | $15,14 | $15,91 | $13,61 | 4,6M |
| 1 avr. 2023 | $15,15 | -5,31% | $16,05 | $16,41 | $14,29 | 3,3M |
| 1 mars 2023 | $16,00 | -13,23% | $18,33 | $18,47 | $14,36 | 7,1M |
| 1 févr. 2023 | $18,44 | -7,75% | $20,00 | $21,50 | $18,24 | 4,1M |
| 1 janv. 2023 | $19,99 | +17,73% | $17,21 | $20,16 | $17,16 | 3,9M |
| 1 déc. 2022 | $16,98 | -12,20% | $19,43 | $19,68 | $16,25 | 5,4M |
| 1 nov. 2022 | $19,34 | +5,22% | $18,64 | $20,72 | $17,62 | 4,2M |
| 1 oct. 2022 | $18,38 | +10,39% | $16,89 | $18,68 | $15,30 | 5,3M |
| 1 sept. 2022 | $16,65 | -13,46% | $19,17 | $19,64 | $16,47 | 7,3M |
| 1 août 2022 | $19,24 | -23,47% | $24,77 | $25,58 | $19,18 | 4,7M |
| 1 juil. 2022 | $25,14 | +16,01% | $21,55 | $25,21 | $20,48 | 3,6M |
| 1 juin 2022 | $21,67 | -9,44% | $24,17 | $24,37 | $20,90 | 6,0M |
| 1 mai 2022 | $23,93 | -11,63% | $26,94 | $28,97 | $22,58 | 4,9M |
| 1 avr. 2022 | $27,08 | -10,45% | $30,42 | $30,63 | $25,93 | 4,5M |
| 1 mars 2022 | $30,24 | -2,80% | $31,11 | $33,57 | $29,18 | 5,2M |
| 1 févr. 2022 | $31,11 | +3,36% | $30,08 | $33,09 | $29,27 | 5,6M |
| 1 janv. 2022 | $30,10 | -6,26% | $32,23 | $33,38 | $28,08 | 3,7M |
| 1 déc. 2021 | $32,11 | -5,11% | $34,75 | $35,02 | $29,59 | 4,5M |
| 1 nov. 2021 | $33,84 | -5,13% | $35,68 | $38,44 | $32,55 | 4,1M |
| 1 oct. 2021 | $35,67 | -0,61% | $35,20 | $38,71 | $34,25 | 3,6M |
| 1 sept. 2021 | $35,89 | -6,41% | $38,94 | $39,87 | $33,68 | 4,4M |
| 1 août 2021 | $38,35 | -12,64% | $44,32 | $45,10 | $38,23 | 3,9M |
| 1 juil. 2021 | $43,90 | -8,10% | $48,23 | $48,33 | $41,57 | 3,7M |
| 1 juin 2021 | $47,77 | +4,85% | $45,76 | $48,19 | $41,91 | 6,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,29 | +8,78% | $0,30 | +10,12% | $22,33 | $32,07 | $21,51 | 47,6M |
| 2025 | $22,33 | -1,15% | $1,20 | +4,09% | $22,90 | $23,87 | $13,61 | 88,7M |
| 2024 | $22,59 | +5,31% | $1,20 | +10,93% | $21,36 | $24,87 | $18,48 | 58,5M |
| 2023 | $21,45 | +26,33% | $1,20 | +33,30% | $17,21 | $21,97 | $13,61 | 56,3M |
| 2022 | $16,98 | -47,12% | $1,20 | -43,40% | $32,23 | $33,57 | $15,30 | 60,6M |
| 2021 | $32,11 | +9,97% | $1,20 | +14,08% | $29,17 | $48,38 | $28,59 | 61,8M |
| 2020 | $29,20 | -41,51% | $1,20 | -39,12% | $50,24 | $50,40 | $18,90 | 113,4M |
| 2019 | $49,92 | +29,86% | $1,20 | +33,01% | $38,08 | $54,15 | $36,11 | 82,3M |
| 2018 | $38,44 | -49,97% | $1,20 | -48,41% | $76,93 | $78,87 | $36,70 | 92,5M |
| 2017 | $76,84 | +7,30% | $1,20 | +8,97% | $72,00 | $77,36 | $66,43 | 68,2M |
| 2016 | $71,61 | +31,30% | $1,20 | +33,53% | $53,90 | $73,42 | $49,46 | 71,5M |
| 2015 | $54,54 | -12,39% | $1,20 | -10,47% | $62,65 | $69,77 | $51,61 | 78,3M |
| 2014 | $62,25 | +19,28% | $1,15 | +21,50% | $51,88 | $64,40 | $44,64 | 77,2M |
| 2013 | $52,19 | +61,88% | $1,00 | +64,93% | $32,80 | $52,69 | $32,32 | 92,4M |
| 2012 | $32,24 | +41,65% | $1,00 | +45,93% | $23,36 | $32,58 | $21,40 | 96,6M |
| 2011 | $22,76 | -1,13% | $1,00 | +3,16% | $23,29 | $29,30 | $17,50 | 101,9M |
| 2010 | $23,02 | +55,65% | $1,00 | +62,33% | $14,96 | $24,00 | $14,96 | 100,1M |
| 2009 | $14,79 | -1,14% | $1,00 | +5,54% | $14,96 | $18,11 | $6,20 | 110,7M |
| 2008 | $14,96 | -54,52% | $1,00 | -51,51% | $33,20 | $33,20 | $7,52 | 157,5M |
| 2007 | $32,89 | +30,52% | $1,00 | +34,47% | $25,30 | $44,95 | $25,13 | 143,8M |
| 2006 | $25,20 | -16,39% | $0,90 | -13,42% | $30,35 | $31,56 | $12,98 | 148,7M |
| 2005 | $30,14 | -19,26% | $1,60 | -15,01% | $37,61 | $43,20 | $29,70 | 72,4M |
| 2004 | $37,33 | -9,68% | $1,48 | -6,09% | $41,25 | $45,09 | $36,02 | 90,1M |
| 2003 | $41,33 | -1,83% | $1,48 | +1,69% | $42,00 | $48,46 | $35,14 | 90,7M |
| 2002 | $42,10 | +1,25% | $1,48 | +4,85% | $41,12 | $50,13 | $33,02 | 98,2M |
| 2001 | $41,58 | +105,84% | $1,48 | +113,17% | $20,20 | $42,65 | $18,85 | 85,8M |
| 2000 | $20,20 | -7,93% | $1,20 | -2,42% | $21,79 | $23,19 | $15,69 | 95,0M |
| 1999 | $21,94 | -24,94% | $1,20 | -20,83% | $29,23 | $32,38 | $19,54 | 81,1M |
| 1998 | $29,23 | +5,98% | $1,20 | +10,35% | $27,48 | $30,53 | $20,84 | 80,1M |
| 1997 | $27,58 | +5,35% | $1,20 | +9,93% | $26,18 | $29,58 | $23,79 | 56,0M |
| 1996 | $26,18 | +12,89% | $1,20 | +18,09% | $23,09 | $31,78 | $21,59 | 69,4M |
| 1995 | $23,19 | +9,96% | $0,90 | +14,23% | $21,09 | $27,18 | $20,59 | 53,3M |
| 1994 | $21,09 | -27,23% | - | -27,23% | $28,88 | $30,38 | $20,49 | 55,3M |
| 1993 | $28,98 | -22,47% | - | -22,47% | $37,38 | $38,28 | $25,38 | 52,3M |
| 1992 | $37,38 | +17,99% | - | +17,99% | $31,48 | $39,18 | $30,48 | 33,6M |
| 1991 | $31,68 | +13,22% | - | +13,22% | $27,68 | $38,78 | $26,08 | 40,3M |
| 1990 | $27,98 | +1,82% | - | +1,82% | $27,38 | $28,68 | $21,29 | 31,2M |
| 1989 | $27,48 | +37,47% | - | +37,47% | $20,19 | $28,58 | $19,19 | 37,6M |
| 1988 | $19,99 | +2,57% | - | +2,57% | $19,59 | $22,69 | $16,79 | 49,4M |
| 1987 | $19,49 | -44,71% | - | -44,71% | $36,00 | $42,25 | $15,99 | 58,8M |
| 1986 | $35,25 | +50,77% | - | +50,77% | $23,12 | $38,00 | $21,56 | 34,1M |
| 1985 | $23,38 | +64,07% | - | +64,07% | $14,19 | $24,81 | $13,62 | 28,8M |
| 1984 | $14,25 | +42,93% | - | +42,93% | $9,97 | $14,50 | $8,88 | 31,4M |
| 1983 | $9,97 | -0,89% | - | -0,89% | $9,81 | $11,94 | $8,69 | 45,7M |
| 1982 | $10,06 | +43,10% | - | +43,10% | $7,03 | $10,12 | $4,62 | 38,7M |
| 1981 | $7,03 | +5,08% | - | +5,08% | $6,70 | $7,88 | $6,00 | 22,1M |
| 1980 | $6,69 | -86,05% | - | -86,05% | $4,22 | $6,88 | $4,09 | 24,4M |
| 1970 | $47,94 | 0,00% | - | 0,00% | $47,85 | $47,94 | $47,85 | 51,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Deluxe a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Deluxe Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deluxe
DLX
|
1,38B Small-cap | -5,96 % | -26,65 % | -18,20 % | 9,06 % | 3,06 % | 70,22 % | 45,54 % | -47,95 % | -63,37 % | 3,36 % | 12,71 % |
|
Matthews
MATW
|
875,89M Small-cap | -6,40 % | -7,15 % | -3,05 % | 2,62 % | -1,89 % | 23,73 % | -34,44 % | -31,91 % | -51,79 % | -27,70 % | -26,18 % |
|
3M Company
MMM
|
75,66B Large-cap | -2,27 % | 7,13 % | -4,31 % | -12,39 % | -6,28 % | 3,22 % | 78,62 % | -11,12 % | 8,76 % | 101,91 % | 116,01 % |
|
Falcon's Beyond
FBYD
|
752,36M Small-cap | -4,41 % | 3,76 % | 89,76 % | -23,81 % | -1,19 % | 121,43 % | 6,90 % | 6,90 % | 6,90 % | 6,90 % | 6,90 % |
|
Honeywell
HON
|
135,82B Large-cap | -3,58 % | 6,52 % | -8,44 % | 15,40 % | 13,98 % | 11,34 % | 26,91 % | 9,70 % | 130,60 % | 362,40 % | 542,52 % |
| 1,29B Small-cap | -6,26 % | 4,62 % | 14,86 % | 12,60 % | -0,51 % | 281,72 % | 260,21 % | 172,80 % | 82,68 % | -21,55 % | -67,17 % |
Calculez vos rendements d'investissement Deluxe
Analyse de performance d'investissement à long terme
Deluxe stock price in May 2016 was $66,31, A $1 000,00 lump sum investment in Deluxe made 10 years ago would be worth approximately $521,34 today, representing a negative return of -47,87 %. This translates to an annualized return (CAGR) of -6,30 %. During this period, Deluxe paid out $11,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$521,34
Rendement annuel (TCAC)
-6,30 %
Total des dividendes
$176,44
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Deluxe (DLX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Deluxe a délivré un rendement total de 70,2%.
- Plus haut 52 semaines a atteint 32,07 $ le N/A.
- Plus bas 52 semaines a touché 13,93 $ le N/A.
- Prix actuel se négocie à 22,87 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Deluxe (DLX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Deluxe (dlx) aurait grandi à approximativement 5 205,00 $ en date du June 4, 2026, représentant un rendement total de -48,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Deluxe se compare-t-il au secteur Industrials ?
Deluxe (dlx) a délivré un rendement annualisé de -9,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Deluxe aurait grandi à 3 663,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Deluxe ?
Deluxe (dlx) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 70,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Deluxe a historiquement atteinte ?
Deluxe (dlx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+70,2%), 3 years (+45,5%)
Rendements négatifs : 5 years (-48,0%), 10 years (-63,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.