Dnow (DNOW) | Historique des prix et rendements | 2014 - 2026
Dnow Inc. Mid-cap Industrials
Graphique historique des prix Dnow
Données historiques des prix Dnow
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $13,23 | -0,53% | $13,30 | $13,35 | $12,95 | 1,8M |
| 2 juin 2026 | $13,30 | +2,86% | $12,97 | $13,35 | $12,97 | 2,3M |
| 1 juin 2026 | $12,93 | +1,09% | $12,78 | $12,97 | $12,72 | 3,2M |
| 29 mai 2026 | $12,79 | -3,54% | $13,19 | $13,30 | $12,74 | 4,0M |
| 28 mai 2026 | $13,26 | +1,14% | $12,99 | $13,45 | $12,85 | 3,6M |
| 27 mai 2026 | $13,11 | -0,46% | $13,11 | $13,18 | $12,81 | 3,4M |
| 26 mai 2026 | $13,17 | +0,77% | $13,10 | $13,24 | $12,87 | 3,1M |
| 22 mai 2026 | $13,07 | +1,40% | $12,89 | $13,11 | $12,84 | 2,2M |
| 21 mai 2026 | $12,89 | -2,35% | $13,12 | $13,12 | $12,78 | 4,8M |
| 20 mai 2026 | $13,20 | +1,30% | $13,03 | $13,47 | $13,00 | 2,6M |
| 19 mai 2026 | $13,03 | 0,00% | $13,01 | $13,05 | $12,78 | 2,9M |
| 18 mai 2026 | $13,03 | -0,84% | $13,15 | $13,24 | $12,88 | 1,7M |
| 15 mai 2026 | $13,14 | -1,43% | $13,33 | $13,47 | $13,09 | 3,2M |
| 14 mai 2026 | $13,33 | +1,45% | $13,20 | $13,57 | $13,16 | 3,7M |
| 13 mai 2026 | $13,14 | -1,65% | $13,22 | $13,43 | $12,90 | 3,2M |
| 12 mai 2026 | $13,36 | +1,75% | $13,19 | $13,38 | $12,90 | 3,3M |
| 11 mai 2026 | $13,13 | +0,46% | $13,14 | $13,31 | $12,93 | 4,2M |
| 8 mai 2026 | $13,07 | +0,15% | $13,18 | $13,54 | $13,03 | 4,9M |
| 7 mai 2026 | $13,05 | -3,33% | $12,85 | $13,42 | $12,65 | 8,3M |
| 6 mai 2026 | $13,50 | -0,81% | $13,64 | $13,82 | $13,38 | 4,0M |
| 5 mai 2026 | $13,61 | +1,42% | $13,46 | $13,78 | $13,42 | 2,7M |
| 4 mai 2026 | $13,42 | +0,07% | $13,42 | $13,52 | $13,24 | 2,9M |
| 1 mai 2026 | $13,41 | -0,59% | $13,49 | $13,51 | $13,14 | 2,8M |
| 30 avr. 2026 | $13,49 | +2,98% | $12,96 | $13,66 | $12,95 | 4,5M |
| 29 avr. 2026 | $13,10 | +1,24% | $13,02 | $13,18 | $12,93 | 2,8M |
| 28 avr. 2026 | $12,94 | +1,81% | $12,77 | $12,99 | $12,73 | 3,0M |
| 27 avr. 2026 | $12,71 | 0,00% | $12,90 | $12,95 | $12,68 | 2,4M |
| 24 avr. 2026 | $12,71 | +2,17% | $12,42 | $12,81 | $12,32 | 2,7M |
| 23 avr. 2026 | $12,44 | +1,30% | $12,40 | $12,59 | $12,27 | 1,4M |
| 22 avr. 2026 | $12,28 | +2,85% | $12,05 | $12,34 | $12,02 | 2,7M |
| 21 avr. 2026 | $11,94 | -0,50% | $12,06 | $12,30 | $11,88 | 2,5M |
| 20 avr. 2026 | $12,00 | +0,42% | $11,86 | $12,02 | $11,51 | 3,6M |
| 17 avr. 2026 | $11,95 | +0,50% | $11,75 | $11,96 | $11,72 | 5,1M |
| 16 avr. 2026 | $11,89 | -0,75% | $12,00 | $12,16 | $11,83 | 2,5M |
| 15 avr. 2026 | $11,98 | +0,17% | $12,13 | $12,26 | $11,84 | 3,3M |
| 14 avr. 2026 | $11,96 | -3,39% | $12,38 | $12,44 | $11,96 | 2,0M |
| 13 avr. 2026 | $12,38 | +1,39% | $12,20 | $12,42 | $12,06 | 1,7M |
| 10 avr. 2026 | $12,21 | -0,33% | $12,23 | $12,30 | $12,14 | 2,6M |
| 9 avr. 2026 | $12,25 | -0,41% | $12,35 | $12,49 | $12,24 | 2,9M |
| 8 avr. 2026 | $12,30 | +0,16% | $12,42 | $12,57 | $12,11 | 3,5M |
| 7 avr. 2026 | $12,28 | +0,82% | $12,14 | $12,30 | $12,05 | 2,6M |
| 6 avr. 2026 | $12,18 | +0,83% | $12,03 | $12,29 | $12,01 | 2,4M |
| 2 avr. 2026 | $12,08 | +2,03% | $11,83 | $12,20 | $11,75 | 2,1M |
| 1 avr. 2026 | $11,84 | -0,59% | $11,87 | $12,05 | $11,83 | 2,2M |
| 31 mars 2026 | $11,91 | +2,50% | $11,75 | $12,04 | $11,68 | 2,6M |
| 30 mars 2026 | $11,62 | -5,14% | $12,29 | $12,35 | $11,62 | 3,3M |
| 27 mars 2026 | $12,25 | +1,91% | $12,00 | $12,28 | $11,95 | 2,7M |
| 26 mars 2026 | $12,02 | -0,83% | $12,07 | $12,28 | $11,90 | 2,8M |
| 25 mars 2026 | $12,12 | +1,08% | $12,02 | $12,27 | $11,99 | 2,6M |
| 24 mars 2026 | $11,99 | +2,04% | $11,74 | $12,17 | $11,68 | 3,8M |
| 23 mars 2026 | $11,75 | +1,73% | $11,72 | $12,11 | $11,68 | 2,9M |
| 20 mars 2026 | $11,55 | -2,12% | $11,78 | $11,88 | $11,49 | 4,2M |
| 19 mars 2026 | $11,80 | +1,29% | $11,67 | $11,99 | $11,56 | 4,0M |
| 18 mars 2026 | $11,65 | +4,77% | $11,20 | $11,82 | $11,18 | 4,0M |
| 17 mars 2026 | $11,12 | -0,71% | $11,28 | $11,40 | $10,94 | 5,0M |
| 16 mars 2026 | $11,20 | -1,67% | $11,42 | $11,52 | $11,10 | 3,1M |
| 13 mars 2026 | $11,39 | +0,89% | $11,24 | $11,46 | $11,03 | 3,2M |
| 12 mars 2026 | $11,29 | -3,09% | $11,37 | $11,57 | $11,10 | 3,0M |
| 11 mars 2026 | $11,65 | +0,17% | $11,58 | $11,69 | $11,28 | 2,2M |
| 10 mars 2026 | $11,63 | -1,61% | $11,70 | $11,89 | $11,55 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $12,79 | -2,14% | $13,10 | $13,45 | $12,74 | 14,1M |
| 18 mai 2026 | $13,07 | -0,53% | $13,15 | $13,47 | $12,78 | 14,5M |
| 11 mai 2026 | $13,14 | +0,54% | $13,14 | $13,57 | $12,90 | 17,6M |
| 4 mai 2026 | $13,07 | -2,54% | $13,42 | $13,82 | $12,65 | 22,8M |
| 27 avr. 2026 | $13,41 | +5,51% | $12,90 | $13,66 | $12,68 | 15,4M |
| 20 avr. 2026 | $12,71 | +6,36% | $11,86 | $12,81 | $11,51 | 12,9M |
| 13 avr. 2026 | $11,95 | -2,13% | $12,20 | $12,44 | $11,72 | 14,6M |
| 6 avr. 2026 | $12,21 | +1,08% | $12,03 | $12,57 | $12,01 | 14,0M |
| 30 mars 2026 | $12,08 | -1,39% | $12,29 | $12,35 | $11,62 | 10,2M |
| 23 mars 2026 | $12,25 | +6,06% | $11,72 | $12,28 | $11,68 | 14,8M |
| 16 mars 2026 | $11,55 | +1,40% | $11,42 | $11,99 | $10,94 | 20,3M |
| 9 mars 2026 | $11,39 | -1,56% | $11,45 | $11,95 | $11,03 | 15,2M |
| 2 mars 2026 | $11,57 | -1,78% | $11,60 | $12,50 | $11,34 | 21,2M |
| 23 févr. 2026 | $11,78 | -10,96% | $13,02 | $13,05 | $11,55 | 36,0M |
| 16 févr. 2026 | $13,23 | -19,48% | $16,46 | $16,65 | $12,79 | 16,7M |
| 9 févr. 2026 | $16,43 | -1,97% | $16,83 | $17,26 | $15,78 | 10,1M |
| 2 févr. 2026 | $16,76 | +10,34% | $15,05 | $16,83 | $14,86 | 9,5M |
| 26 janv. 2026 | $15,19 | +3,97% | $14,61 | $15,44 | $14,35 | 12,9M |
| 19 janv. 2026 | $14,61 | +1,88% | $14,11 | $14,86 | $13,97 | 7,8M |
| 12 janv. 2026 | $14,34 | +5,67% | $13,58 | $14,40 | $13,41 | 16,3M |
| 5 janv. 2026 | $13,57 | +1,57% | $13,68 | $14,10 | $13,05 | 12,1M |
| 29 déc. 2025 | $13,36 | -2,84% | $13,78 | $13,86 | $13,17 | 5,5M |
| 22 déc. 2025 | $13,75 | +0,44% | $13,77 | $13,90 | $13,34 | 5,2M |
| 15 déc. 2025 | $13,69 | -4,27% | $14,36 | $14,38 | $13,35 | 12,4M |
| 8 déc. 2025 | $14,30 | +2,51% | $14,01 | $14,49 | $13,75 | 9,2M |
| 1 déc. 2025 | $13,95 | -0,07% | $13,85 | $14,49 | $13,78 | 9,3M |
| 24 nov. 2025 | $13,96 | +4,57% | $13,67 | $14,18 | $13,28 | 8,6M |
| 17 nov. 2025 | $13,35 | +6,89% | $12,46 | $13,57 | $12,01 | 11,8M |
| 10 nov. 2025 | $12,49 | -8,70% | $13,65 | $13,73 | $12,34 | 16,8M |
| 3 nov. 2025 | $13,68 | -6,94% | $14,67 | $15,49 | $12,56 | 29,8M |
| 27 oct. 2025 | $14,70 | -3,80% | $15,29 | $15,29 | $14,48 | 4,8M |
| 20 oct. 2025 | $15,28 | +8,52% | $14,17 | $15,35 | $14,09 | 4,5M |
| 13 oct. 2025 | $14,08 | +0,93% | $14,20 | $14,27 | $13,70 | 8,3M |
| 6 oct. 2025 | $13,95 | -11,54% | $15,86 | $16,26 | $13,91 | 5,1M |
| 29 sept. 2025 | $15,77 | +1,74% | $15,48 | $15,83 | $15,03 | 5,1M |
| 22 sept. 2025 | $15,50 | +2,72% | $15,12 | $15,88 | $15,06 | 6,1M |
| 15 sept. 2025 | $15,09 | -1,24% | $15,27 | $15,71 | $15,04 | 7,1M |
| 8 sept. 2025 | $15,28 | -4,20% | $15,96 | $16,05 | $15,20 | 4,5M |
| 1 sept. 2025 | $15,95 | -0,31% | $15,76 | $16,17 | $15,46 | 2,9M |
| 25 août 2025 | $16,00 | +1,14% | $15,80 | $16,34 | $15,53 | 3,6M |
| 18 août 2025 | $15,82 | +9,18% | $14,41 | $15,98 | $14,35 | 4,8M |
| 11 août 2025 | $14,49 | -3,21% | $14,97 | $15,08 | $14,37 | 6,2M |
| 4 août 2025 | $14,97 | +1,56% | $14,71 | $16,24 | $13,72 | 8,9M |
| 28 juil. 2025 | $14,74 | -2,58% | $15,24 | $16,21 | $14,68 | 6,9M |
| 21 juil. 2025 | $15,13 | +1,48% | $14,80 | $15,61 | $14,66 | 6,4M |
| 14 juil. 2025 | $14,91 | +9,23% | $13,56 | $15,10 | $13,14 | 10,0M |
| 7 juil. 2025 | $13,65 | -3,40% | $14,06 | $14,40 | $13,56 | 5,9M |
| 30 juin 2025 | $14,13 | -10,74% | $15,80 | $15,95 | $13,97 | 7,5M |
| 23 juin 2025 | $15,83 | +4,08% | $15,26 | $16,62 | $14,54 | 6,4M |
| 16 juin 2025 | $15,21 | +0,93% | $15,15 | $15,70 | $14,88 | 5,1M |
| 9 juin 2025 | $15,07 | +2,24% | $14,87 | $15,15 | $14,75 | 3,1M |
| 2 juin 2025 | $14,74 | +2,22% | $14,61 | $14,84 | $14,26 | 2,8M |
| 26 mai 2025 | $14,42 | -0,96% | $14,67 | $14,98 | $14,26 | 2,7M |
| 19 mai 2025 | $14,56 | -4,65% | $15,11 | $15,28 | $14,29 | 3,3M |
| 12 mai 2025 | $15,27 | +4,52% | $15,44 | $15,73 | $15,04 | 4,7M |
| 5 mai 2025 | $14,61 | -11,62% | $16,24 | $16,43 | $13,85 | 6,1M |
| 28 avr. 2025 | $16,53 | +2,54% | $16,01 | $16,64 | $15,64 | 4,2M |
| 21 avr. 2025 | $16,12 | +1,58% | $15,66 | $16,15 | $15,02 | 4,3M |
| 14 avr. 2025 | $15,87 | +3,25% | $15,63 | $16,19 | $15,01 | 7,4M |
| 7 avr. 2025 | $15,37 | +3,99% | $14,19 | $15,94 | $13,83 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $12,79 | -5,19% | $13,49 | $13,82 | $12,65 | 71,7M |
| 1 avr. 2026 | $13,49 | +13,27% | $11,87 | $13,66 | $11,51 | 58,6M |
| 1 mars 2026 | $11,91 | +1,10% | $11,60 | $12,50 | $10,94 | 77,4M |
| 1 févr. 2026 | $11,78 | -22,45% | $15,05 | $17,26 | $11,55 | 72,3M |
| 1 janv. 2026 | $15,19 | +14,64% | $13,36 | $15,44 | $13,05 | 50,7M |
| 1 déc. 2025 | $13,25 | -5,09% | $13,85 | $14,49 | $13,17 | 39,9M |
| 1 nov. 2025 | $13,96 | -5,03% | $14,67 | $15,49 | $12,01 | 66,9M |
| 1 oct. 2025 | $14,70 | -3,61% | $15,19 | $16,26 | $13,70 | 26,0M |
| 1 sept. 2025 | $15,25 | -4,69% | $15,76 | $16,17 | $15,03 | 22,4M |
| 1 août 2025 | $16,00 | +2,83% | $15,33 | $16,34 | $13,72 | 25,2M |
| 1 juil. 2025 | $15,56 | +4,92% | $14,84 | $16,21 | $13,14 | 32,2M |
| 1 juin 2025 | $14,83 | +2,84% | $14,61 | $16,62 | $14,26 | 20,1M |
| 1 mai 2025 | $14,42 | -9,14% | $15,93 | $16,64 | $13,85 | 18,3M |
| 1 avr. 2025 | $15,87 | -7,08% | $16,97 | $17,48 | $13,83 | 24,7M |
| 1 mars 2025 | $17,08 | +6,88% | $16,04 | $17,39 | $14,44 | 25,4M |
| 1 févr. 2025 | $15,98 | +7,39% | $14,65 | $18,45 | $13,96 | 21,4M |
| 1 janv. 2025 | $14,88 | +14,37% | $13,14 | $15,46 | $12,67 | 22,0M |
| 1 déc. 2024 | $13,01 | -13,55% | $15,11 | $15,29 | $12,66 | 15,8M |
| 1 nov. 2024 | $15,05 | +27,22% | $11,91 | $15,42 | $11,61 | 14,5M |
| 1 oct. 2024 | $11,83 | -8,51% | $12,78 | $12,93 | $11,54 | 16,6M |
| 1 sept. 2024 | $12,93 | -0,69% | $12,83 | $13,29 | $11,42 | 16,8M |
| 1 août 2024 | $13,02 | -15,23% | $15,18 | $15,38 | $12,37 | 18,6M |
| 1 juil. 2024 | $15,36 | +11,87% | $13,80 | $15,65 | $12,72 | 18,2M |
| 1 juin 2024 | $13,73 | -5,89% | $14,69 | $14,70 | $12,94 | 21,0M |
| 1 mai 2024 | $14,59 | +3,40% | $14,12 | $14,99 | $12,41 | 16,2M |
| 1 avr. 2024 | $14,11 | -7,17% | $15,31 | $15,57 | $14,09 | 16,4M |
| 1 mars 2024 | $15,20 | +7,42% | $14,20 | $15,48 | $14,06 | 30,3M |
| 1 févr. 2024 | $14,15 | +40,24% | $10,13 | $14,44 | $9,44 | 25,6M |
| 1 janv. 2024 | $10,09 | -10,87% | $11,26 | $11,41 | $9,47 | 18,3M |
| 1 déc. 2023 | $11,32 | +13,54% | $9,87 | $11,73 | $9,85 | 21,3M |
| 1 nov. 2023 | $9,97 | -9,53% | $10,96 | $11,23 | $9,81 | 14,2M |
| 1 oct. 2023 | $11,02 | -7,16% | $11,86 | $12,23 | $10,71 | 11,4M |
| 1 sept. 2023 | $11,87 | +6,27% | $11,16 | $12,66 | $11,05 | 15,0M |
| 1 août 2023 | $11,17 | -1,93% | $11,32 | $11,61 | $9,87 | 15,2M |
| 1 juil. 2023 | $11,39 | +9,94% | $10,33 | $11,52 | $9,94 | 11,4M |
| 1 juin 2023 | $10,36 | +16,54% | $8,88 | $10,61 | $8,83 | 16,2M |
| 1 mai 2023 | $8,89 | -16,68% | $10,60 | $10,79 | $8,87 | 16,0M |
| 1 avr. 2023 | $10,67 | -4,30% | $11,36 | $11,46 | $10,27 | 11,2M |
| 1 mars 2023 | $11,15 | -13,23% | $12,86 | $13,55 | $9,87 | 24,0M |
| 1 févr. 2023 | $12,85 | -8,48% | $13,97 | $14,86 | $12,35 | 15,1M |
| 1 janv. 2023 | $14,04 | +10,55% | $12,81 | $14,04 | $11,62 | 9,4M |
| 1 déc. 2022 | $12,70 | +1,76% | $12,62 | $13,06 | $11,71 | 11,9M |
| 1 nov. 2022 | $12,48 | -1,96% | $12,87 | $13,51 | $11,98 | 12,6M |
| 1 oct. 2022 | $12,73 | +26,67% | $10,38 | $12,92 | $10,22 | 13,9M |
| 1 sept. 2022 | $10,05 | -17,08% | $11,93 | $12,05 | $9,17 | 15,7M |
| 1 août 2022 | $12,12 | +9,58% | $10,91 | $13,40 | $10,50 | 17,7M |
| 1 juil. 2022 | $11,06 | +13,09% | $9,78 | $11,19 | $8,83 | 11,7M |
| 1 juin 2022 | $9,78 | -11,41% | $11,12 | $12,00 | $8,79 | 15,4M |
| 1 mai 2022 | $11,04 | +1,28% | $10,76 | $12,55 | $9,47 | 17,3M |
| 1 avr. 2022 | $10,90 | -1,18% | $11,08 | $11,83 | $10,06 | 13,9M |
| 1 mars 2022 | $11,03 | +18,09% | $9,41 | $11,49 | $9,24 | 19,9M |
| 1 févr. 2022 | $9,34 | +5,06% | $8,84 | $10,10 | $8,60 | 17,1M |
| 1 janv. 2022 | $8,89 | +4,10% | $8,64 | $9,82 | $8,44 | 18,3M |
| 1 déc. 2021 | $8,54 | +2,15% | $8,65 | $8,90 | $7,66 | 23,0M |
| 1 nov. 2021 | $8,36 | +15,79% | $7,32 | $10,32 | $7,26 | 41,9M |
| 1 oct. 2021 | $7,22 | -5,62% | $7,70 | $9,52 | $6,99 | 52,1M |
| 1 sept. 2021 | $7,65 | -0,39% | $7,62 | $8,02 | $6,83 | 13,0M |
| 1 août 2021 | $7,68 | -22,19% | $9,87 | $10,07 | $6,97 | 15,8M |
| 1 juil. 2021 | $9,87 | +4,00% | $9,70 | $10,07 | $8,68 | 14,0M |
| 1 juin 2021 | $9,49 | -9,36% | $10,55 | $11,24 | $9,31 | 15,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,79 | -3,47% | - | -3,47% | $13,36 | $17,26 | $10,94 | 330,7M |
| 2025 | $13,25 | +1,84% | - | +1,84% | $13,14 | $18,45 | $12,01 | 344,3M |
| 2024 | $13,01 | +14,93% | - | +14,93% | $11,26 | $15,65 | $9,44 | 228,4M |
| 2023 | $11,32 | -10,87% | - | -10,87% | $12,81 | $14,86 | $8,83 | 180,5M |
| 2022 | $12,70 | +48,71% | - | +48,71% | $8,64 | $13,51 | $8,44 | 185,5M |
| 2021 | $8,54 | +18,94% | - | +18,94% | $7,22 | $11,98 | $6,83 | 262,6M |
| 2020 | $7,18 | -36,12% | - | -36,12% | $11,37 | $11,91 | $4,03 | 339,8M |
| 2019 | $11,24 | -3,44% | - | -3,44% | $11,38 | $15,93 | $10,00 | 206,3M |
| 2018 | $11,64 | +5,53% | - | +5,53% | $11,05 | $18,56 | $9,12 | 339,3M |
| 2017 | $11,03 | -46,12% | - | -46,12% | $20,87 | $22,86 | $9,75 | 333,6M |
| 2016 | $20,47 | +29,39% | - | +29,39% | $15,76 | $23,53 | $12,03 | 308,6M |
| 2015 | $15,82 | -38,52% | - | -38,52% | $25,68 | $27,68 | $14,00 | 319,9M |
| 2014 | $25,73 | 0,00% | - | 0,00% | $28,20 | $37,65 | $22,03 | 337,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dnow a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dnow Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dnow
DNOW
|
2,32B Mid-cap | 0,92 % | -1,42 % | 7,30 % | -6,70 % | -0,97 % | -11,30 % | 32,81 % | 15,12 % | -27,74 % | -60,03 % | -60,03 % |
|
Pool
POOL
|
8,41B Mid-cap | -2,02 % | -11,09 % | -18,32 % | -26,54 % | -21,34 % | -39,65 % | -44,42 % | -58,59 % | 95,98 % | 553,93 % | 304,01 % |
|
W.W. Grainger
GWW
|
55,19B Large-cap | 3,06 % | 12,44 % | 11,53 % | 32,24 % | 27,93 % | 13,49 % | 82,10 % | 165,63 % | 441,83 % | 759,68 % | 1 576,96 % |
|
Beacon Roofing
BECN
|
7,72B Mid-cap | 0,19 % | 1,70 % | 1,70 % | 1,70 % | 1,70 % | 29,49 % | 95,73 % | 477,53 % | 295,95 % | 523,34 % | 748,74 % |
|
Core & Main
CNM
|
9,57B Mid-cap | 5,96 % | 7,55 % | -3,28 % | 4,24 % | -2,42 % | -9,78 % | 81,14 % | 108,65 % | 108,65 % | 108,65 % | 108,65 % |
|
Ferguson Enterprises
FERG
|
52,88B Large-cap | -1,61 % | -13,31 % | -8,82 % | -10,58 % | 0,48 % | 23,93 % | 52,93 % | 61,31 % | 290,55 % | 572,93 % | 826,49 % |
Calculez vos rendements d'investissement Dnow
Analyse de performance d'investissement à long terme
Dnow stock price in May 2016 was $17,70, A $1 000,00 lump sum investment in Dnow made 10 years ago would be worth approximately $747,46 today, representing a negative return of -25,25 %. This translates to an annualized return (CAGR) of -2,87 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$747,46
Rendement annuel (TCAC)
-2,87 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dnow (DNOW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dnow a délivré un rendement total de -11,3%.
- Plus haut 52 semaines a atteint 17,26 $ le N/A.
- Plus bas 52 semaines a touché 10,94 $ le N/A.
- Prix actuel se négocie à 13,23 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Dnow (DNOW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dnow (dnow) aurait grandi à approximativement 11 512,00 $ en date du June 4, 2026, représentant un rendement total de 15,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dnow se compare-t-il au secteur Industrials ?
Dnow (dnow) a délivré un rendement annualisé de -3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dnow aurait grandi à 7 226,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dnow ?
Dnow (dnow) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 32,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dnow a historiquement atteinte ?
Dnow (dnow) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+32,8%), 5 years (+15,1%)
Rendements négatifs : 12 months (-11,3%), 10 years (-27,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.