Dole plc (DOLE) | Historique des prix et rendements | 2021 - 2026
Dole plc Small-cap Consumer Defensive
Graphique historique des prix Dole plc
Données historiques des prix Dole plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $14,24 | -0,77% | $14,38 | $14,43 | $14,18 | 659,9K |
| 12 juin 2026 | $14,35 | +1,70% | $14,18 | $14,40 | $14,09 | 561,4K |
| 11 juin 2026 | $14,11 | -1,54% | $14,41 | $14,41 | $14,09 | 797,4K |
| 10 juin 2026 | $14,33 | +2,50% | $14,15 | $14,35 | $14,09 | 716,2K |
| 9 juin 2026 | $13,98 | +2,12% | $13,73 | $13,99 | $13,63 | 1,1M |
| 8 juin 2026 | $13,69 | -2,28% | $14,07 | $14,07 | $13,68 | 1,6M |
| 5 juin 2026 | $14,01 | +0,57% | $13,99 | $14,14 | $13,81 | 1,1M |
| 4 juin 2026 | $13,93 | +1,16% | $14,03 | $14,10 | $13,73 | 1,9M |
| 3 juin 2026 | $13,77 | -2,75% | $14,05 | $14,20 | $13,60 | 1,4M |
| 2 juin 2026 | $14,16 | +0,14% | $14,15 | $14,42 | $14,11 | 1,7M |
| 1 juin 2026 | $14,14 | +1,07% | $13,92 | $14,22 | $13,91 | 1,4M |
| 29 mai 2026 | $13,99 | -2,98% | $14,38 | $14,47 | $13,99 | 3,6M |
| 28 mai 2026 | $14,42 | -0,41% | $14,54 | $14,64 | $14,33 | 1,5M |
| 27 mai 2026 | $14,48 | +0,84% | $14,41 | $14,74 | $14,41 | 996,6K |
| 26 mai 2026 | $14,36 | -0,49% | $14,41 | $14,56 | $14,28 | 909,4K |
| 22 mai 2026 | $14,43 | -0,76% | $14,50 | $14,61 | $14,35 | 619,2K |
| 21 mai 2026 | $14,54 | -0,14% | $14,48 | $14,57 | $14,30 | 1,1M |
| 20 mai 2026 | $14,56 | +2,75% | $14,15 | $14,69 | $14,13 | 1,2M |
| 19 mai 2026 | $14,17 | -0,49% | $14,25 | $14,61 | $14,11 | 753,5K |
| 18 mai 2026 | $14,24 | +0,99% | $14,16 | $14,48 | $14,09 | 932,7K |
| 15 mai 2026 | $14,10 | -1,95% | $14,45 | $14,54 | $13,94 | 1,1M |
| 14 mai 2026 | $14,38 | -1,30% | $14,70 | $14,90 | $14,37 | 1,1M |
| 13 mai 2026 | $14,57 | +1,11% | $14,38 | $14,80 | $14,17 | 1,1M |
| 12 mai 2026 | $14,41 | -5,26% | $15,32 | $15,61 | $14,40 | 1,6M |
| 11 mai 2026 | $15,21 | +2,22% | $14,46 | $15,29 | $14,31 | 1,9M |
| 8 mai 2026 | $14,88 | +0,54% | $14,81 | $14,90 | $14,66 | 1,2M |
| 7 mai 2026 | $14,80 | -0,74% | $14,88 | $14,88 | $14,54 | 1,4M |
| 6 mai 2026 | $14,91 | +0,74% | $14,94 | $14,97 | $14,77 | 804,4K |
| 5 mai 2026 | $14,80 | -2,50% | $15,19 | $15,19 | $14,78 | 617,1K |
| 4 mai 2026 | $15,18 | +0,26% | $15,13 | $15,32 | $14,94 | 765,3K |
| 1 mai 2026 | $15,14 | -0,26% | $15,25 | $15,25 | $14,97 | 708,2K |
| 30 avr. 2026 | $15,18 | +2,29% | $14,84 | $15,20 | $14,78 | 827,0K |
| 29 avr. 2026 | $14,84 | -0,60% | $14,87 | $14,99 | $14,74 | 1,0M |
| 28 avr. 2026 | $14,93 | +0,40% | $15,05 | $15,05 | $14,70 | 831,9K |
| 27 avr. 2026 | $14,87 | -1,65% | $15,10 | $15,27 | $14,84 | 596,1K |
| 24 avr. 2026 | $15,12 | -0,13% | $15,11 | $15,14 | $14,84 | 645,9K |
| 23 avr. 2026 | $15,14 | +0,93% | $15,05 | $15,28 | $15,02 | 519,4K |
| 22 avr. 2026 | $15,00 | +1,01% | $14,89 | $15,03 | $14,87 | 616,0K |
| 21 avr. 2026 | $14,85 | -0,60% | $14,90 | $14,98 | $14,62 | 806,8K |
| 20 avr. 2026 | $14,94 | -1,52% | $15,18 | $15,38 | $14,91 | 619,8K |
| 17 avr. 2026 | $15,17 | +1,27% | $14,96 | $15,26 | $14,96 | 755,6K |
| 16 avr. 2026 | $14,98 | +0,33% | $14,86 | $15,03 | $14,84 | 437,6K |
| 15 avr. 2026 | $14,93 | -2,99% | $15,32 | $15,41 | $14,93 | 722,9K |
| 14 avr. 2026 | $15,39 | -0,77% | $15,42 | $15,67 | $15,36 | 786,3K |
| 13 avr. 2026 | $15,51 | -1,15% | $15,70 | $15,70 | $15,37 | 645,5K |
| 10 avr. 2026 | $15,69 | +0,77% | $15,60 | $15,73 | $15,46 | 697,6K |
| 9 avr. 2026 | $15,57 | +2,91% | $15,00 | $15,58 | $14,88 | 985,0K |
| 8 avr. 2026 | $15,13 | +0,53% | $15,10 | $15,42 | $15,08 | 739,9K |
| 7 avr. 2026 | $15,05 | +0,87% | $14,87 | $15,13 | $14,85 | 445,1K |
| 6 avr. 2026 | $14,92 | +2,47% | $14,60 | $14,93 | $14,52 | 478,2K |
| 2 avr. 2026 | $14,56 | +2,10% | $14,31 | $14,57 | $14,11 | 588,5K |
| 1 avr. 2026 | $14,26 | -0,21% | $14,28 | $14,41 | $14,15 | 565,0K |
| 31 mars 2026 | $14,29 | -0,69% | $14,49 | $14,52 | $14,15 | 683,3K |
| 30 mars 2026 | $14,39 | -2,31% | $14,22 | $14,43 | $14,01 | 907,5K |
| 27 mars 2026 | $14,73 | +1,24% | $14,54 | $14,89 | $14,54 | 646,2K |
| 26 mars 2026 | $14,55 | +0,41% | $14,46 | $14,75 | $14,46 | 451,6K |
| 25 mars 2026 | $14,49 | +1,05% | $14,35 | $14,49 | $14,20 | 515,1K |
| 24 mars 2026 | $14,34 | -0,62% | $14,43 | $14,61 | $14,31 | 544,0K |
| 23 mars 2026 | $14,43 | +1,26% | $14,31 | $14,61 | $14,24 | 807,8K |
| 20 mars 2026 | $14,25 | +0,07% | $14,24 | $14,25 | $13,96 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $14,35 | +2,43% | $14,07 | $14,41 | $13,63 | 4,7M |
| 1 juin 2026 | $14,01 | +0,14% | $13,92 | $14,42 | $13,60 | 7,7M |
| 25 mai 2026 | $13,99 | -3,05% | $14,41 | $14,74 | $13,99 | 7,1M |
| 18 mai 2026 | $14,43 | +2,34% | $14,16 | $14,69 | $14,09 | 4,8M |
| 11 mai 2026 | $14,10 | -5,24% | $14,46 | $15,61 | $13,94 | 6,8M |
| 4 mai 2026 | $14,88 | -1,72% | $15,13 | $15,32 | $14,54 | 4,9M |
| 27 avr. 2026 | $15,14 | +0,13% | $15,10 | $15,27 | $14,70 | 4,0M |
| 20 avr. 2026 | $15,12 | -0,33% | $15,18 | $15,38 | $14,62 | 3,2M |
| 13 avr. 2026 | $15,17 | -3,31% | $15,70 | $15,70 | $14,84 | 3,3M |
| 6 avr. 2026 | $15,69 | +7,76% | $14,60 | $15,73 | $14,52 | 3,3M |
| 30 mars 2026 | $14,56 | -1,15% | $14,22 | $14,57 | $14,01 | 2,7M |
| 23 mars 2026 | $14,73 | +3,37% | $14,31 | $14,89 | $14,20 | 3,0M |
| 16 mars 2026 | $14,25 | -0,70% | $14,53 | $14,75 | $13,96 | 5,8M |
| 9 mars 2026 | $14,35 | -5,96% | $15,11 | $15,12 | $14,32 | 2,9M |
| 2 mars 2026 | $15,26 | -4,86% | $15,96 | $16,07 | $14,81 | 3,9M |
| 23 févr. 2026 | $16,04 | +0,25% | $15,95 | $16,50 | $14,44 | 4,7M |
| 16 févr. 2026 | $16,00 | +0,57% | $15,90 | $16,14 | $15,67 | 2,3M |
| 9 févr. 2026 | $15,91 | -1,97% | $16,14 | $16,25 | $15,60 | 2,9M |
| 2 févr. 2026 | $16,23 | +1,88% | $15,80 | $16,57 | $15,80 | 4,7M |
| 26 janv. 2026 | $15,93 | +3,78% | $15,35 | $15,99 | $15,29 | 3,7M |
| 19 janv. 2026 | $15,35 | +4,85% | $14,63 | $15,44 | $14,55 | 2,9M |
| 12 janv. 2026 | $14,64 | +0,69% | $14,53 | $14,92 | $14,44 | 2,3M |
| 5 janv. 2026 | $14,54 | -0,62% | $14,46 | $14,56 | $13,82 | 3,4M |
| 29 déc. 2025 | $14,63 | -2,66% | $15,05 | $15,11 | $14,55 | 2,2M |
| 22 déc. 2025 | $15,03 | -1,57% | $15,20 | $15,33 | $14,98 | 1,9M |
| 15 déc. 2025 | $15,27 | -1,17% | $15,59 | $15,73 | $15,25 | 5,7M |
| 8 déc. 2025 | $15,45 | +3,69% | $14,83 | $15,52 | $14,56 | 5,0M |
| 1 déc. 2025 | $14,90 | +2,90% | $14,46 | $14,99 | $14,35 | 5,7M |
| 24 nov. 2025 | $14,48 | +3,21% | $13,94 | $14,50 | $13,88 | 2,7M |
| 17 nov. 2025 | $14,03 | +0,57% | $14,08 | $14,19 | $13,49 | 6,4M |
| 10 nov. 2025 | $13,95 | +6,16% | $13,35 | $14,37 | $13,26 | 6,8M |
| 3 nov. 2025 | $13,14 | +3,14% | $12,73 | $13,22 | $12,52 | 4,3M |
| 27 oct. 2025 | $12,74 | -1,09% | $12,90 | $13,06 | $12,58 | 4,6M |
| 20 oct. 2025 | $12,88 | -2,42% | $13,25 | $13,36 | $12,88 | 4,0M |
| 13 oct. 2025 | $13,20 | +2,56% | $12,87 | $13,21 | $12,70 | 2,9M |
| 6 oct. 2025 | $12,87 | -4,31% | $13,40 | $13,42 | $12,81 | 4,5M |
| 29 sept. 2025 | $13,45 | +2,28% | $13,15 | $13,53 | $13,09 | 4,9M |
| 22 sept. 2025 | $13,15 | -2,59% | $13,50 | $13,62 | $13,06 | 4,0M |
| 15 sept. 2025 | $13,50 | -1,17% | $13,51 | $13,85 | $13,38 | 5,7M |
| 8 sept. 2025 | $13,66 | +0,74% | $13,59 | $14,00 | $13,32 | 8,1M |
| 1 sept. 2025 | $13,56 | -7,88% | $14,60 | $14,77 | $13,09 | 13,6M |
| 25 août 2025 | $14,72 | -1,54% | $14,88 | $15,02 | $14,35 | 2,3M |
| 18 août 2025 | $14,95 | +6,63% | $14,00 | $14,97 | $13,97 | 3,2M |
| 11 août 2025 | $14,02 | -4,17% | $14,30 | $14,55 | $13,30 | 4,6M |
| 4 août 2025 | $14,63 | +4,20% | $14,07 | $14,70 | $14,02 | 4,0M |
| 28 juil. 2025 | $14,04 | -2,57% | $14,34 | $14,91 | $13,91 | 2,7M |
| 21 juil. 2025 | $14,41 | +5,03% | $13,81 | $14,58 | $13,66 | 3,1M |
| 14 juil. 2025 | $13,72 | -2,63% | $14,09 | $14,16 | $13,65 | 3,6M |
| 7 juil. 2025 | $14,09 | -0,91% | $14,15 | $14,21 | $13,86 | 2,5M |
| 30 juin 2025 | $14,22 | +2,75% | $13,83 | $14,43 | $13,77 | 2,1M |
| 23 juin 2025 | $13,84 | -1,28% | $14,05 | $14,25 | $13,62 | 3,5M |
| 16 juin 2025 | $14,02 | +0,14% | $14,06 | $14,15 | $13,60 | 2,5M |
| 9 juin 2025 | $14,00 | +1,30% | $13,70 | $14,24 | $13,63 | 3,6M |
| 2 juin 2025 | $13,82 | -2,40% | $14,09 | $14,19 | $13,65 | 2,8M |
| 26 mai 2025 | $14,16 | +1,22% | $14,05 | $14,23 | $13,70 | 2,2M |
| 19 mai 2025 | $13,99 | -4,44% | $14,59 | $14,70 | $13,62 | 3,2M |
| 12 mai 2025 | $14,64 | -0,81% | $13,68 | $14,72 | $12,97 | 6,5M |
| 5 mai 2025 | $14,76 | -1,40% | $14,84 | $14,91 | $14,51 | 3,2M |
| 28 avr. 2025 | $14,97 | +1,15% | $14,73 | $15,36 | $14,61 | 3,5M |
| 21 avr. 2025 | $14,80 | +6,17% | $13,89 | $14,95 | $13,76 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $14,35 | +2,57% | $13,92 | $14,42 | $13,60 | 12,5M |
| 1 mai 2026 | $13,99 | -7,84% | $15,25 | $15,61 | $13,94 | 24,2M |
| 1 avr. 2026 | $15,18 | +6,23% | $14,28 | $15,73 | $14,11 | 14,3M |
| 1 mars 2026 | $14,29 | -10,91% | $15,96 | $16,07 | $13,96 | 17,2M |
| 1 févr. 2026 | $16,04 | +0,69% | $15,80 | $16,57 | $14,44 | 14,6M |
| 1 janv. 2026 | $15,93 | +6,27% | $14,99 | $15,99 | $13,82 | 13,2M |
| 1 déc. 2025 | $14,99 | +3,52% | $14,46 | $15,73 | $14,35 | 19,5M |
| 1 nov. 2025 | $14,48 | +13,66% | $12,73 | $14,50 | $12,52 | 20,2M |
| 1 oct. 2025 | $12,74 | -5,21% | $13,42 | $13,53 | $12,58 | 18,4M |
| 1 sept. 2025 | $13,44 | -8,70% | $14,60 | $14,77 | $13,06 | 34,0M |
| 1 août 2025 | $14,72 | +3,37% | $14,25 | $15,02 | $13,30 | 14,8M |
| 1 juil. 2025 | $14,24 | +1,79% | $13,93 | $14,91 | $13,65 | 12,7M |
| 1 juin 2025 | $13,99 | -1,20% | $14,09 | $14,25 | $13,60 | 13,0M |
| 1 mai 2025 | $14,16 | -6,78% | $15,10 | $15,17 | $12,97 | 16,0M |
| 1 avr. 2025 | $15,19 | +5,12% | $14,37 | $15,36 | $13,08 | 13,6M |
| 1 mars 2025 | $14,45 | -1,23% | $14,68 | $15,09 | $13,69 | 11,8M |
| 1 févr. 2025 | $14,63 | +7,42% | $13,26 | $15,10 | $13,12 | 8,4M |
| 1 janv. 2025 | $13,62 | +0,59% | $13,54 | $14,01 | $12,20 | 10,1M |
| 1 déc. 2024 | $13,54 | -10,15% | $15,17 | $15,22 | $13,29 | 10,0M |
| 1 nov. 2024 | $15,07 | -6,69% | $16,18 | $16,95 | $14,56 | 11,6M |
| 1 oct. 2024 | $16,15 | -0,86% | $16,20 | $16,58 | $15,50 | 10,6M |
| 1 sept. 2024 | $16,29 | +1,12% | $16,06 | $17,12 | $15,29 | 15,9M |
| 1 août 2024 | $16,11 | +8,48% | $14,80 | $16,25 | $13,77 | 19,6M |
| 1 juil. 2024 | $14,85 | +21,32% | $12,29 | $15,00 | $12,14 | 12,6M |
| 1 juin 2024 | $12,24 | -1,05% | $12,45 | $12,46 | $11,77 | 12,8M |
| 1 mai 2024 | $12,37 | +1,64% | $12,20 | $13,23 | $12,00 | 16,3M |
| 1 avr. 2024 | $12,17 | +2,01% | $11,96 | $12,35 | $11,40 | 6,7M |
| 1 mars 2024 | $11,93 | +1,02% | $11,63 | $12,14 | $11,37 | 9,4M |
| 1 févr. 2024 | $11,81 | +4,61% | $11,34 | $11,91 | $10,71 | 9,5M |
| 1 janv. 2024 | $11,29 | -8,14% | $12,25 | $12,68 | $11,28 | 8,4M |
| 1 déc. 2023 | $12,29 | +6,78% | $11,57 | $12,56 | $11,43 | 14,0M |
| 1 nov. 2023 | $11,51 | +0,79% | $11,37 | $12,68 | $10,93 | 11,1M |
| 1 oct. 2023 | $11,42 | -1,38% | $11,59 | $11,69 | $10,55 | 9,7M |
| 1 sept. 2023 | $11,58 | -2,85% | $12,00 | $12,12 | $11,23 | 7,9M |
| 1 août 2023 | $11,92 | -9,77% | $13,25 | $13,70 | $11,78 | 12,2M |
| 1 juil. 2023 | $13,21 | -2,29% | $13,42 | $13,52 | $12,50 | 9,8M |
| 1 juin 2023 | $13,52 | +1,20% | $13,42 | $14,01 | $12,99 | 24,9M |
| 1 mai 2023 | $13,36 | +8,44% | $12,32 | $13,84 | $11,80 | 14,2M |
| 1 avr. 2023 | $12,32 | +4,94% | $11,80 | $12,97 | $11,64 | 8,1M |
| 1 mars 2023 | $11,74 | +0,09% | $11,70 | $12,34 | $11,22 | 9,1M |
| 1 févr. 2023 | $11,73 | +1,73% | $11,53 | $11,98 | $11,00 | 7,8M |
| 1 janv. 2023 | $11,53 | +19,48% | $9,74 | $11,89 | $9,50 | 7,1M |
| 1 déc. 2022 | $9,65 | -6,31% | $10,38 | $10,93 | $9,32 | 6,6M |
| 1 nov. 2022 | $10,30 | +20,47% | $8,60 | $10,77 | $8,36 | 8,8M |
| 1 oct. 2022 | $8,55 | +17,12% | $7,42 | $8,63 | $7,20 | 10,2M |
| 1 sept. 2022 | $7,30 | -19,34% | $9,05 | $9,57 | $7,21 | 17,6M |
| 1 août 2022 | $9,05 | -3,42% | $9,45 | $9,57 | $8,51 | 16,0M |
| 1 juil. 2022 | $9,37 | +10,76% | $8,49 | $9,71 | $8,30 | 5,8M |
| 1 juin 2022 | $8,46 | -17,38% | $10,24 | $10,37 | $8,44 | 16,5M |
| 1 mai 2022 | $10,24 | -14,02% | $11,82 | $12,30 | $9,70 | 12,1M |
| 1 avr. 2022 | $11,91 | -3,95% | $12,62 | $13,43 | $11,56 | 10,8M |
| 1 mars 2022 | $12,40 | -19,11% | $15,27 | $15,78 | $12,26 | 17,5M |
| 1 févr. 2022 | $15,33 | +13,30% | $13,65 | $15,35 | $13,60 | 12,0M |
| 1 janv. 2022 | $13,53 | +1,58% | $13,32 | $13,58 | $12,53 | 11,4M |
| 1 déc. 2021 | $13,32 | +3,02% | $13,14 | $13,78 | $12,15 | 14,6M |
| 1 nov. 2021 | $12,93 | -11,44% | $14,78 | $15,01 | $12,65 | 9,0M |
| 1 oct. 2021 | $14,60 | -13,92% | $17,11 | $17,16 | $14,43 | 9,3M |
| 1 sept. 2021 | $16,96 | +5,67% | $16,25 | $17,66 | $14,58 | 15,8M |
| 1 août 2021 | $16,05 | +10,69% | $15,20 | $16,53 | $14,99 | 20,0M |
| 1 juil. 2021 | $14,50 | 0,00% | $15,00 | $15,40 | $14,50 | 8,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,35 | -4,27% | $0,09 | -3,67% | $14,99 | $16,57 | $13,60 | 96,1M |
| 2025 | $14,99 | +10,71% | $0,17 | +11,97% | $13,54 | $15,73 | $12,20 | 192,6M |
| 2024 | $13,54 | +10,17% | $0,32 | +12,78% | $12,25 | $17,12 | $10,71 | 143,5M |
| 2023 | $12,29 | +27,36% | $0,32 | +30,65% | $9,74 | $14,01 | $9,50 | 135,9M |
| 2022 | $9,65 | -27,55% | $0,32 | -25,15% | $13,32 | $15,78 | $7,20 | 145,3M |
| 2021 | $13,32 | 0,00% | $0,08 | +0,53% | $15,00 | $17,66 | $12,15 | 77,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dole plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dole plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dole plc
DOLE
|
1,44B Small-cap | 4,02 % | 0,99 % | -1,45 % | -8,48 % | -2,67 % | 2,50 % | 3,39 % | -1,03 % | -1,03 % | -1,03 % | -1,03 % |
|
Adecoagro S.A
AGRO
|
1,89B Small-cap | -2,33 % | 4,24 % | -19,25 % | 17,23 % | 29,77 % | 25,40 % | 18,39 % | 7,08 % | 3,74 % | -5,28 % | -2,92 % |
|
Village Farms
VFF
|
325,53M Small-cap | -5,09 % | -21,46 % | -25,72 % | -45,77 % | -44,44 % | 89,72 % | 198,53 % | -79,68 % | -81,12 % | -81,12 % | -81,12 % |
|
Vital Farms
VITL
|
570,27M Small-cap | 5,47 % | 25,12 % | -34,55 % | -69,27 % | -64,42 % | -66,51 % | -19,88 % | -49,55 % | -69,94 % | -69,94 % | -69,94 % |
| 33,36B Large-cap | 6,83 % | 14,41 % | 28,13 % | 30,39 % | 45,47 % | 54,31 % | 6,31 % | 32,28 % | 89,65 % | 165,96 % | 105,32 % | |
| 24,50B Large-cap | -1,99 % | 0,45 % | -0,50 % | 32,84 % | 32,77 % | 56,21 % | 31,88 % | 64,73 % | 106,55 % | 93,27 % | 138,15 % |
Calculez vos rendements d'investissement Dole plc
Analyse de performance d'investissement à long terme
Dole plc stock price in Jul 2021 was $14,50, A $1 000,00 lump sum investment in Dole plc made 4 years ago would be worth approximately $1 071,72 today, representing a positive return of 7,17 %. This translates to an annualized return (CAGR) of 1,43 %. During this period, Dole plc paid out $1,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 4 années 10 mois (Jul 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 071,72
Rendement annuel (TCAC)
1,43 %
Total des dividendes
$89,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dole plc (DOLE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dole plc a délivré un rendement total de 2,5%.
- Plus haut 52 semaines a atteint 16,57 $ le N/A.
- Plus bas 52 semaines a touché 12,52 $ le N/A.
- Prix actuel se négocie à 14,24 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Dole plc (DOLE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dole plc (dole) aurait grandi à approximativement 9 897,00 $ en date du August 23, 2026, représentant un rendement total de -1,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dole plc se compare-t-il au secteur Consumer Defensive ?
Dole plc (dole) a délivré un rendement annualisé de -0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dole plc aurait grandi à 9 897,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dole plc ?
Dole plc (dole) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 3,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dole plc a historiquement atteinte ?
Dole plc (dole) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,5%), 3 years (+3,4%)
Rendements négatifs : 5 years (-1,0%), 10 years (-1,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.