DiamondRock (DRH) | Historique des prix et rendements | 2005 - 2026
DiamondRock Hospitality Company Mid-cap Real Estate
Graphique historique des prix DiamondRock
Données historiques des prix DiamondRock
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $11,94 | +0,17% | $12,00 | $12,03 | $11,89 | 1,3M |
| 12 juin 2026 | $11,92 | +0,68% | $11,94 | $12,02 | $11,82 | 1,3M |
| 11 juin 2026 | $11,84 | +1,72% | $11,77 | $11,93 | $11,71 | 2,3M |
| 10 juin 2026 | $11,64 | -0,51% | $11,72 | $11,87 | $11,64 | 2,9M |
| 9 juin 2026 | $11,70 | +0,78% | $11,76 | $11,81 | $11,53 | 1,4M |
| 8 juin 2026 | $11,61 | 0,00% | $11,68 | $11,77 | $11,60 | 1,4M |
| 5 juin 2026 | $11,61 | +0,61% | $11,61 | $11,70 | $11,53 | 1,5M |
| 4 juin 2026 | $11,54 | +2,49% | $11,40 | $11,58 | $11,32 | 1,7M |
| 3 juin 2026 | $11,26 | +0,72% | $11,11 | $11,31 | $11,07 | 1,7M |
| 2 juin 2026 | $11,18 | +1,73% | $10,98 | $11,24 | $10,95 | 1,9M |
| 1 juin 2026 | $10,99 | 0,00% | $10,99 | $11,03 | $10,83 | 1,9M |
| 29 mai 2026 | $10,99 | -1,61% | $11,25 | $11,27 | $10,94 | 1,7M |
| 28 mai 2026 | $11,17 | +0,18% | $11,06 | $11,27 | $10,95 | 2,5M |
| 27 mai 2026 | $11,15 | +0,81% | $11,14 | $11,23 | $11,09 | 2,4M |
| 26 mai 2026 | $11,06 | +3,27% | $10,79 | $11,09 | $10,73 | 2,0M |
| 22 mai 2026 | $10,71 | -0,65% | $10,82 | $10,83 | $10,60 | 4,1M |
| 21 mai 2026 | $10,78 | +0,19% | $10,74 | $10,78 | $10,55 | 3,0M |
| 20 mai 2026 | $10,76 | +2,38% | $10,52 | $10,79 | $10,51 | 1,0M |
| 19 mai 2026 | $10,51 | -0,94% | $10,56 | $10,62 | $10,44 | 1,1M |
| 18 mai 2026 | $10,61 | +3,01% | $10,36 | $10,64 | $10,32 | 1,4M |
| 15 mai 2026 | $10,30 | -1,90% | $10,42 | $10,42 | $10,25 | 1,8M |
| 14 mai 2026 | $10,50 | +0,29% | $10,53 | $10,64 | $10,47 | 949,8K |
| 13 mai 2026 | $10,47 | -0,85% | $10,53 | $10,63 | $10,41 | 1,2M |
| 12 mai 2026 | $10,56 | -0,38% | $10,62 | $10,67 | $10,43 | 1,2M |
| 11 mai 2026 | $10,60 | -1,76% | $10,79 | $10,84 | $10,54 | 1,4M |
| 8 mai 2026 | $10,79 | +1,22% | $10,70 | $10,89 | $10,69 | 1,2M |
| 7 mai 2026 | $10,66 | -0,09% | $10,74 | $10,90 | $10,64 | 2,4M |
| 6 mai 2026 | $10,67 | +0,28% | $10,85 | $10,89 | $10,61 | 1,8M |
| 5 mai 2026 | $10,64 | +4,01% | $10,28 | $10,69 | $10,25 | 2,0M |
| 4 mai 2026 | $10,23 | -2,29% | $10,36 | $10,47 | $10,19 | 2,4M |
| 1 mai 2026 | $10,47 | +2,65% | $10,16 | $10,68 | $10,16 | 4,1M |
| 30 avr. 2026 | $10,20 | -0,49% | $10,25 | $10,38 | $10,17 | 2,5M |
| 29 avr. 2026 | $10,25 | -0,10% | $10,19 | $10,31 | $10,18 | 1,9M |
| 28 avr. 2026 | $10,26 | +0,29% | $10,30 | $10,35 | $10,16 | 1,9M |
| 27 avr. 2026 | $10,23 | +0,10% | $10,21 | $10,37 | $10,21 | 1,5M |
| 24 avr. 2026 | $10,22 | +0,79% | $10,11 | $10,27 | $10,06 | 1,7M |
| 23 avr. 2026 | $10,14 | +0,50% | $10,13 | $10,25 | $10,03 | 1,8M |
| 22 avr. 2026 | $10,09 | -2,13% | $10,37 | $10,46 | $10,06 | 1,7M |
| 21 avr. 2026 | $10,31 | -1,90% | $10,52 | $10,57 | $10,30 | 1,4M |
| 20 avr. 2026 | $10,51 | -0,47% | $10,46 | $10,55 | $10,43 | 1,4M |
| 17 avr. 2026 | $10,56 | +2,62% | $10,45 | $10,63 | $10,37 | 1,3M |
| 16 avr. 2026 | $10,29 | -0,10% | $10,18 | $10,34 | $10,18 | 2,3M |
| 15 avr. 2026 | $10,30 | -1,06% | $10,39 | $10,41 | $10,27 | 1,6M |
| 14 avr. 2026 | $10,41 | +1,96% | $10,17 | $10,41 | $10,16 | 1,2M |
| 13 avr. 2026 | $10,21 | +0,29% | $10,17 | $10,29 | $9,98 | 1,3M |
| 10 avr. 2026 | $10,18 | +0,99% | $10,10 | $10,26 | $10,08 | 1,7M |
| 9 avr. 2026 | $10,08 | +3,28% | $9,76 | $10,17 | $9,69 | 2,8M |
| 8 avr. 2026 | $9,76 | +3,72% | $9,65 | $9,82 | $9,65 | 2,0M |
| 7 avr. 2026 | $9,41 | +0,32% | $9,36 | $9,49 | $9,34 | 1,8M |
| 6 avr. 2026 | $9,38 | -0,32% | $9,40 | $9,44 | $9,28 | 1,1M |
| 2 avr. 2026 | $9,41 | +0,53% | $9,26 | $9,46 | $9,25 | 1,5M |
| 1 avr. 2026 | $9,36 | -0,11% | $9,43 | $9,44 | $9,32 | 1,7M |
| 31 mars 2026 | $9,37 | -0,21% | $9,46 | $9,55 | $9,29 | 2,2M |
| 30 mars 2026 | $9,39 | +0,75% | $9,38 | $9,46 | $9,32 | 1,9M |
| 27 mars 2026 | $9,32 | -2,82% | $9,59 | $9,59 | $9,27 | 1,9M |
| 26 mars 2026 | $9,59 | +0,31% | $9,56 | $9,78 | $9,50 | 1,9M |
| 25 mars 2026 | $9,56 | +1,27% | $9,55 | $9,60 | $9,47 | 1,8M |
| 24 mars 2026 | $9,44 | -0,21% | $9,43 | $9,61 | $9,36 | 1,6M |
| 23 mars 2026 | $9,46 | +2,71% | $9,50 | $9,65 | $9,36 | 2,5M |
| 20 mars 2026 | $9,21 | -3,05% | $9,49 | $9,54 | $9,19 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $11,92 | +2,67% | $11,68 | $12,02 | $11,53 | 9,5M |
| 1 juin 2026 | $11,61 | +5,64% | $10,99 | $11,70 | $10,83 | 8,9M |
| 25 mai 2026 | $10,99 | +2,61% | $10,79 | $11,27 | $10,73 | 8,6M |
| 18 mai 2026 | $10,71 | +3,98% | $10,35 | $10,83 | $10,32 | 10,6M |
| 11 mai 2026 | $10,30 | -4,54% | $10,79 | $10,84 | $10,25 | 6,5M |
| 4 mai 2026 | $10,79 | +3,06% | $10,36 | $10,90 | $10,19 | 9,8M |
| 27 avr. 2026 | $10,47 | +2,45% | $10,21 | $10,68 | $10,16 | 11,8M |
| 20 avr. 2026 | $10,22 | -3,22% | $10,46 | $10,57 | $10,03 | 8,0M |
| 13 avr. 2026 | $10,56 | +3,73% | $10,17 | $10,63 | $9,98 | 7,7M |
| 6 avr. 2026 | $10,18 | +8,18% | $9,40 | $10,26 | $9,28 | 9,4M |
| 30 mars 2026 | $9,41 | +0,97% | $9,38 | $9,55 | $9,25 | 7,3M |
| 23 mars 2026 | $9,32 | +1,19% | $9,50 | $9,78 | $9,27 | 9,6M |
| 16 mars 2026 | $9,21 | -0,54% | $9,38 | $9,62 | $9,19 | 9,3M |
| 9 mars 2026 | $9,26 | -3,54% | $9,44 | $9,72 | $9,20 | 11,1M |
| 2 mars 2026 | $9,60 | -4,38% | $9,89 | $10,13 | $9,46 | 10,2M |
| 23 févr. 2026 | $10,04 | +1,11% | $9,96 | $10,67 | $9,66 | 17,0M |
| 16 févr. 2026 | $9,93 | +0,61% | $9,91 | $10,11 | $9,71 | 10,3M |
| 9 févr. 2026 | $9,87 | +3,24% | $9,54 | $10,24 | $9,39 | 14,9M |
| 2 févr. 2026 | $9,56 | +4,14% | $9,26 | $9,73 | $9,15 | 20,5M |
| 26 janv. 2026 | $9,18 | -3,06% | $9,45 | $9,57 | $9,02 | 17,3M |
| 19 janv. 2026 | $9,47 | +1,72% | $9,18 | $9,83 | $9,07 | 12,9M |
| 12 janv. 2026 | $9,31 | +0,65% | $9,25 | $9,49 | $9,14 | 11,9M |
| 5 janv. 2026 | $9,25 | +1,43% | $9,10 | $9,44 | $8,94 | 10,5M |
| 29 déc. 2025 | $9,12 | -0,55% | $9,16 | $9,23 | $8,90 | 6,9M |
| 22 déc. 2025 | $9,17 | -0,43% | $9,29 | $9,34 | $9,12 | 5,3M |
| 15 déc. 2025 | $9,21 | -0,32% | $9,24 | $9,41 | $9,12 | 16,6M |
| 8 déc. 2025 | $9,24 | +5,60% | $8,82 | $9,27 | $8,60 | 14,0M |
| 1 déc. 2025 | $8,75 | -3,95% | $9,03 | $9,14 | $8,60 | 13,0M |
| 24 nov. 2025 | $9,11 | +3,29% | $8,86 | $9,28 | $8,79 | 16,0M |
| 17 nov. 2025 | $8,82 | -1,67% | $9,00 | $9,00 | $8,57 | 24,4M |
| 10 nov. 2025 | $8,97 | +0,11% | $9,00 | $9,42 | $8,88 | 24,4M |
| 3 nov. 2025 | $8,96 | +14,58% | $7,79 | $8,96 | $7,72 | 26,1M |
| 27 oct. 2025 | $7,82 | +0,26% | $7,84 | $7,98 | $7,58 | 18,2M |
| 20 oct. 2025 | $7,80 | +0,91% | $7,77 | $7,96 | $7,71 | 10,7M |
| 13 oct. 2025 | $7,73 | +3,07% | $7,59 | $7,85 | $7,48 | 13,6M |
| 6 oct. 2025 | $7,50 | -5,30% | $7,94 | $7,97 | $7,49 | 12,3M |
| 29 sept. 2025 | $7,92 | -2,22% | $8,12 | $8,23 | $7,87 | 13,7M |
| 22 sept. 2025 | $8,10 | -2,41% | $8,25 | $8,30 | $7,98 | 12,7M |
| 15 sept. 2025 | $8,30 | -0,60% | $8,39 | $8,40 | $8,08 | 20,1M |
| 8 sept. 2025 | $8,35 | -2,68% | $8,56 | $8,56 | $8,29 | 13,8M |
| 1 sept. 2025 | $8,58 | +0,23% | $8,48 | $8,72 | $8,37 | 10,4M |
| 25 août 2025 | $8,56 | +1,18% | $8,42 | $8,63 | $8,32 | 11,3M |
| 18 août 2025 | $8,46 | +7,09% | $7,90 | $8,49 | $7,90 | 9,6M |
| 11 août 2025 | $7,90 | +4,22% | $7,58 | $8,06 | $7,45 | 15,8M |
| 4 août 2025 | $7,58 | +0,13% | $7,63 | $7,99 | $7,50 | 16,5M |
| 28 juil. 2025 | $7,57 | -6,77% | $8,16 | $8,17 | $7,50 | 13,7M |
| 21 juil. 2025 | $8,12 | +2,27% | $8,00 | $8,32 | $7,93 | 17,0M |
| 14 juil. 2025 | $7,94 | -2,46% | $8,10 | $8,23 | $7,86 | 11,4M |
| 7 juil. 2025 | $8,14 | +1,75% | $7,93 | $8,24 | $7,77 | 13,3M |
| 30 juin 2025 | $8,00 | +2,83% | $7,71 | $8,07 | $7,49 | 11,6M |
| 23 juin 2025 | $7,78 | +2,10% | $7,59 | $7,84 | $7,50 | 19,4M |
| 16 juin 2025 | $7,62 | +1,87% | $7,57 | $7,74 | $7,47 | 19,8M |
| 9 juin 2025 | $7,48 | -1,71% | $7,67 | $7,93 | $7,44 | 13,5M |
| 2 juin 2025 | $7,61 | -0,39% | $7,62 | $7,69 | $7,40 | 10,4M |
| 26 mai 2025 | $7,64 | +2,96% | $7,53 | $7,74 | $7,46 | 10,6M |
| 19 mai 2025 | $7,42 | -5,12% | $7,69 | $7,77 | $7,31 | 9,7M |
| 12 mai 2025 | $7,82 | +3,17% | $7,99 | $8,12 | $7,71 | 11,8M |
| 5 mai 2025 | $7,58 | -0,52% | $7,51 | $7,68 | $7,38 | 17,7M |
| 28 avr. 2025 | $7,62 | +5,69% | $7,23 | $7,66 | $7,13 | 21,2M |
| 21 avr. 2025 | $7,21 | +3,44% | $6,87 | $7,40 | $6,82 | 10,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $11,92 | +8,46% | $10,99 | $12,02 | $10,83 | 18,3M |
| 1 mai 2026 | $10,99 | +7,75% | $10,16 | $11,27 | $10,16 | 39,6M |
| 1 avr. 2026 | $10,20 | +8,86% | $9,43 | $10,63 | $9,25 | 36,0M |
| 1 mars 2026 | $9,37 | -6,67% | $9,89 | $10,13 | $9,19 | 44,3M |
| 1 févr. 2026 | $10,04 | +9,37% | $9,26 | $10,67 | $9,15 | 62,8M |
| 1 janv. 2026 | $9,18 | +2,46% | $8,98 | $9,83 | $8,90 | 55,1M |
| 1 déc. 2025 | $8,96 | -1,65% | $9,03 | $9,41 | $8,60 | 53,3M |
| 1 nov. 2025 | $9,11 | +16,50% | $7,79 | $9,42 | $7,72 | 90,9M |
| 1 oct. 2025 | $7,82 | -1,76% | $7,93 | $8,08 | $7,48 | 62,3M |
| 1 sept. 2025 | $7,96 | -7,01% | $8,48 | $8,72 | $7,88 | 63,2M |
| 1 août 2025 | $8,56 | +10,88% | $7,63 | $8,63 | $7,45 | 55,9M |
| 1 juil. 2025 | $7,72 | +0,78% | $7,63 | $8,32 | $7,62 | 61,0M |
| 1 juin 2025 | $7,66 | +0,26% | $7,62 | $7,93 | $7,40 | 66,5M |
| 1 mai 2025 | $7,64 | +4,09% | $7,39 | $8,12 | $7,21 | 58,7M |
| 1 avr. 2025 | $7,34 | -4,92% | $7,68 | $7,90 | $6,19 | 66,9M |
| 1 mars 2025 | $7,72 | -6,20% | $8,16 | $8,56 | $7,54 | 60,1M |
| 1 févr. 2025 | $8,23 | -6,26% | $8,65 | $8,78 | $8,13 | 35,1M |
| 1 janv. 2025 | $8,78 | -2,77% | $9,04 | $9,17 | $8,55 | 32,4M |
| 1 déc. 2024 | $9,03 | -2,69% | $9,27 | $10,00 | $8,99 | 67,3M |
| 1 nov. 2024 | $9,28 | +8,28% | $8,61 | $9,45 | $8,60 | 35,7M |
| 1 oct. 2024 | $8,57 | -1,83% | $8,73 | $9,19 | $8,54 | 32,0M |
| 1 sept. 2024 | $8,73 | -0,68% | $8,75 | $9,18 | $8,18 | 45,5M |
| 1 août 2024 | $8,79 | +6,80% | $8,26 | $8,79 | $7,74 | 42,6M |
| 1 juil. 2024 | $8,23 | -2,60% | $8,42 | $8,79 | $8,12 | 42,3M |
| 1 juin 2024 | $8,45 | -0,24% | $8,57 | $8,64 | $8,08 | 33,2M |
| 1 mai 2024 | $8,47 | -4,83% | $8,91 | $9,15 | $8,32 | 52,8M |
| 1 avr. 2024 | $8,90 | -7,39% | $9,64 | $9,66 | $8,70 | 46,3M |
| 1 mars 2024 | $9,61 | +2,23% | $9,42 | $9,87 | $9,26 | 27,1M |
| 1 févr. 2024 | $9,40 | +2,84% | $9,17 | $9,99 | $8,83 | 32,7M |
| 1 janv. 2024 | $9,14 | -2,66% | $9,38 | $9,75 | $9,05 | 40,0M |
| 1 déc. 2023 | $9,39 | +12,86% | $8,33 | $9,70 | $8,27 | 47,1M |
| 1 nov. 2023 | $8,32 | +7,63% | $7,96 | $8,64 | $7,45 | 36,0M |
| 1 oct. 2023 | $7,73 | -3,74% | $7,99 | $8,31 | $7,33 | 43,0M |
| 1 sept. 2023 | $8,03 | -0,37% | $8,19 | $8,34 | $7,67 | 52,6M |
| 1 août 2023 | $8,06 | -5,18% | $8,47 | $8,47 | $7,44 | 55,4M |
| 1 juil. 2023 | $8,50 | +6,12% | $8,03 | $8,57 | $7,90 | 34,0M |
| 1 juin 2023 | $8,01 | +2,04% | $7,84 | $8,68 | $7,50 | 49,6M |
| 1 mai 2023 | $7,85 | -3,21% | $8,11 | $8,70 | $7,53 | 59,4M |
| 1 avr. 2023 | $8,11 | -0,25% | $8,13 | $8,47 | $7,82 | 38,5M |
| 1 mars 2023 | $8,13 | -6,77% | $8,67 | $8,91 | $7,14 | 64,1M |
| 1 févr. 2023 | $8,72 | -9,45% | $9,60 | $10,02 | $8,60 | 35,5M |
| 1 janv. 2023 | $9,63 | +17,58% | $8,28 | $9,70 | $7,82 | 29,8M |
| 1 déc. 2022 | $8,19 | -12,96% | $9,49 | $9,66 | $7,87 | 31,5M |
| 1 nov. 2022 | $9,41 | +0,75% | $9,51 | $9,53 | $8,29 | 34,5M |
| 1 oct. 2022 | $9,34 | +24,37% | $7,71 | $9,44 | $7,47 | 54,5M |
| 1 sept. 2022 | $7,51 | -13,97% | $8,61 | $9,41 | $7,18 | 47,4M |
| 1 août 2022 | $8,73 | -5,93% | $9,16 | $10,04 | $8,66 | 32,6M |
| 1 juil. 2022 | $9,28 | +13,03% | $8,13 | $9,36 | $7,83 | 37,6M |
| 1 juin 2022 | $8,21 | -20,21% | $10,43 | $11,02 | $7,68 | 46,7M |
| 1 mai 2022 | $10,29 | -3,11% | $10,70 | $10,81 | $9,06 | 48,1M |
| 1 avr. 2022 | $10,62 | +5,15% | $10,21 | $11,15 | $8,86 | 44,7M |
| 1 mars 2022 | $10,10 | +5,76% | $9,52 | $10,68 | $9,01 | 54,8M |
| 1 févr. 2022 | $9,55 | +2,14% | $9,39 | $10,36 | $8,90 | 35,1M |
| 1 janv. 2022 | $9,35 | -2,71% | $9,71 | $10,20 | $8,34 | 41,1M |
| 1 déc. 2021 | $9,61 | +10,33% | $8,95 | $9,79 | $8,07 | 54,1M |
| 1 nov. 2021 | $8,71 | -3,65% | $9,03 | $11,09 | $8,60 | 45,9M |
| 1 oct. 2021 | $9,04 | -4,34% | $9,59 | $9,98 | $8,63 | 42,2M |
| 1 sept. 2021 | $9,45 | +4,54% | $9,11 | $9,92 | $8,53 | 35,2M |
| 1 août 2021 | $9,04 | +4,99% | $8,63 | $9,18 | $8,04 | 32,7M |
| 1 juil. 2021 | $8,61 | -11,24% | $9,74 | $9,92 | $8,33 | 44,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,92 | +33,04% | $0,09 | +34,04% | $8,98 | $12,02 | $8,90 | 256,2M |
| 2025 | $8,96 | -0,78% | $0,36 | +3,20% | $9,04 | $9,42 | $6,19 | 706,4M |
| 2024 | $9,03 | -3,83% | $0,29 | -0,74% | $9,38 | $10,00 | $7,74 | 497,4M |
| 2023 | $9,39 | +14,65% | $0,12 | +16,10% | $8,28 | $10,02 | $7,14 | 545,1M |
| 2022 | $8,19 | -14,78% | $0,06 | -14,16% | $9,71 | $11,15 | $7,18 | 508,5M |
| 2021 | $9,61 | +16,48% | - | +16,48% | $8,28 | $11,49 | $7,88 | 500,2M |
| 2020 | $8,25 | -25,54% | - | -25,54% | $11,16 | $11,79 | $1,96 | 823,2M |
| 2019 | $11,08 | +22,03% | $0,60 | +28,73% | $8,95 | $11,52 | $8,76 | 581,7M |
| 2018 | $9,08 | -19,57% | $0,36 | -16,38% | $11,30 | $12,99 | $8,70 | 591,7M |
| 2017 | $11,29 | -2,08% | $0,48 | +2,04% | $11,64 | $12,08 | $10,43 | 559,9M |
| 2016 | $11,53 | +19,48% | $0,48 | +24,50% | $9,56 | $11,61 | $7,28 | 673,8M |
| 2015 | $9,65 | -35,10% | $0,48 | -31,90% | $14,98 | $16,01 | $9,65 | 516,6M |
| 2014 | $14,87 | +28,74% | $0,40 | +32,21% | $11,54 | $15,72 | $11,06 | 395,7M |
| 2013 | $11,55 | +28,33% | $0,36 | +32,29% | $9,09 | $11,83 | $8,50 | 463,7M |
| 2012 | $9,00 | -6,64% | $0,32 | -3,43% | $9,96 | $11,01 | $8,11 | 397,4M |
| 2011 | $9,64 | -19,67% | $0,32 | -17,03% | $12,10 | $12,63 | $6,30 | 392,0M |
| 2010 | $12,00 | +41,68% | - | +41,68% | $8,60 | $12,12 | $7,61 | 444,5M |
| 2009 | $8,47 | +67,06% | $0,33 | +73,56% | $5,08 | $9,10 | $2,61 | 488,8M |
| 2008 | $5,07 | -66,15% | $0,75 | -61,15% | $15,01 | $15,33 | $2,30 | 380,5M |
| 2007 | $14,98 | -16,82% | $0,96 | -11,51% | $18,09 | $22,00 | $14,50 | 223,8M |
| 2006 | $18,01 | +50,59% | $0,72 | +56,59% | $12,00 | $18,24 | $11,68 | 83,4M |
| 2005 | $11,96 | +19,60% | $0,37 | +23,11% | $10,54 | $12,75 | $10,54 | 36,9M |
| 1970 | $10,00 | 0,00% | - | 0,00% | $9,99 | $10,01 | $9,99 | 724,2K |
| 1969 | $10,00 | 0,00% | - | 0,00% | $9,99 | $10,01 | $9,99 | 724,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment DiamondRock a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
DiamondRock Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DiamondRock
DRH
|
2,10B Mid-cap | 2,84 % | 15,92 % | 26,62 % | 28,11 % | 30,92 % | 59,36 % | 48,81 % | 19,92 % | 24,04 % | 19,08 % | -17,74 % |
| 6,35B Mid-cap | 2,92 % | 16,87 % | 33,89 % | 23,94 % | 28,27 % | 29,37 % | 31,38 % | 50,13 % | 138,79 % | 330,91 % | 190,61 % | |
|
Park Hotels
PK
|
2,23B Mid-cap | 1,98 % | 33,83 % | 37,93 % | 30,79 % | 33,70 % | 46,46 % | 11,03 % | -29,75 % | -50,41 % | -50,41 % | -50,41 % |
|
Sunstone Hotel
SHO
|
1,83B Small-cap | 2,26 % | 16,06 % | 29,31 % | 26,94 % | 29,03 % | 38,04 % | 16,85 % | -8,86 % | -2,33 % | 31,24 % | -58,82 % |
|
Apple Hospitality
APLE
|
3,10B Mid-cap | 3,59 % | 17,37 % | 37,10 % | 31,41 % | 33,91 % | 42,16 % | 7,13 % | 3,25 % | -11,80 % | -9,89 % | -9,89 % |
|
Host Hotels
HST
|
14,68B Large-cap | 1,51 % | 16,04 % | 32,60 % | 33,10 % | 36,62 % | 63,53 % | 45,98 % | 45,22 % | 51,40 % | 54,69 % | 19,55 % |
Calculez vos rendements d'investissement DiamondRock
Analyse de performance d'investissement à long terme
DiamondRock stock price in Jul 2016 was $10,07, A $1 000,00 lump sum investment in DiamondRock made 9 years ago would be worth approximately $1 443,89 today, representing a positive return of 44,39 %. This translates to an annualized return (CAGR) of 3,78 %. During this period, DiamondRock paid out $2,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 443,89
Rendement annuel (TCAC)
3,78 %
Total des dividendes
$258,19
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action DiamondRock (DRH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, DiamondRock a délivré un rendement total de 59,4%.
- Plus haut 52 semaines a atteint 12,03 $ le N/A.
- Plus bas 52 semaines a touché 7,45 $ le N/A.
- Prix actuel se négocie à 11,94 $ en date du July 19, 2026.
- Quel est le rendement total de l'action DiamondRock (DRH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans DiamondRock (drh) aurait grandi à approximativement 11 992,00 $ en date du July 19, 2026, représentant un rendement total de 19,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action DiamondRock se compare-t-il au secteur Real Estate ?
DiamondRock (drh) a délivré un rendement annualisé de 2,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans DiamondRock aurait grandi à 12 404,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour DiamondRock ?
DiamondRock (drh) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 59,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que DiamondRock a historiquement atteinte ?
DiamondRock (drh) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+59,4%), 3 years (+48,8%), 5 years (+19,9%), 10 years (+24,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.