DTE Energy Company (DTE) | Historique des prix et rendements | 1976 - 2025
Graphique historique des prix DTE Energy Company
Données historiques des prix DTE Energy Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $141,76 | +1,25% | $140,29 | $142,41 | $140,29 | 895,2K |
| 3 oct. 2025 | $140,01 | +0,52% | $138,49 | $140,94 | $138,49 | 1,7M |
| 2 oct. 2025 | $139,28 | -0,63% | $139,65 | $139,66 | $138,64 | 906,5K |
| 1 oct. 2025 | $140,16 | -0,90% | $141,28 | $141,96 | $140,10 | 902,6K |
| 30 sept. 2025 | $141,43 | +0,40% | $140,99 | $141,80 | $140,50 | 805,9K |
| 29 sept. 2025 | $140,87 | +1,12% | $139,41 | $141,32 | $138,87 | 961,3K |
| 26 sept. 2025 | $139,31 | +1,20% | $138,28 | $139,45 | $138,25 | 964,1K |
| 25 sept. 2025 | $137,66 | -0,79% | $139,34 | $139,84 | $137,10 | 963,0K |
| 24 sept. 2025 | $138,76 | +0,57% | $138,00 | $138,92 | $137,79 | 710,2K |
| 23 sept. 2025 | $137,97 | +1,34% | $135,81 | $138,00 | $135,77 | 924,3K |
| 22 sept. 2025 | $136,14 | +0,35% | $135,99 | $136,60 | $135,53 | 898,9K |
| 19 sept. 2025 | $135,67 | +0,41% | $135,89 | $136,43 | $134,70 | 1,7M |
| 18 sept. 2025 | $135,11 | 0,00% | $134,00 | $136,16 | $134,00 | 2,2M |
| 17 sept. 2025 | $135,11 | +0,84% | $134,77 | $136,15 | $134,49 | 1,1M |
| 16 sept. 2025 | $133,98 | -1,81% | $135,77 | $136,40 | $133,98 | 998,4K |
| 15 sept. 2025 | $136,45 | -0,29% | $135,84 | $136,72 | $135,76 | 943,2K |
| 12 sept. 2025 | $136,84 | +0,06% | $136,47 | $137,29 | $135,98 | 940,3K |
| 11 sept. 2025 | $136,76 | +0,83% | $135,70 | $136,97 | $135,35 | 869,7K |
| 10 sept. 2025 | $135,64 | +0,39% | $135,10 | $136,13 | $134,61 | 933,0K |
| 9 sept. 2025 | $135,11 | +0,27% | $134,37 | $135,87 | $134,37 | 634,4K |
| 8 sept. 2025 | $134,74 | -1,36% | $136,13 | $136,38 | $134,12 | 1,0M |
| 5 sept. 2025 | $136,60 | +0,14% | $137,00 | $137,20 | $135,85 | 976,0K |
| 4 sept. 2025 | $136,41 | +0,68% | $136,50 | $136,85 | $135,42 | 1,1M |
| 3 sept. 2025 | $135,49 | -0,12% | $135,16 | $135,89 | $134,76 | 868,9K |
| 2 sept. 2025 | $135,65 | -0,73% | $135,99 | $136,43 | $135,13 | 900,3K |
| 29 août 2025 | $136,65 | +0,11% | $136,62 | $137,25 | $136,43 | 951,6K |
| 28 août 2025 | $136,50 | -1,38% | $138,24 | $138,37 | $136,41 | 889,3K |
| 27 août 2025 | $138,41 | +0,22% | $138,07 | $138,67 | $137,82 | 700,5K |
| 26 août 2025 | $138,10 | -0,23% | $138,48 | $138,78 | $137,63 | 1,0M |
| 25 août 2025 | $138,42 | -1,09% | $139,00 | $139,35 | $138,13 | 988,0K |
| 22 août 2025 | $139,94 | -0,19% | $140,91 | $141,51 | $138,18 | 1,3M |
| 21 août 2025 | $140,20 | -0,21% | $140,17 | $140,92 | $140,04 | 1,1M |
| 20 août 2025 | $140,49 | +0,54% | $140,32 | $142,05 | $139,93 | 965,2K |
| 19 août 2025 | $139,73 | +1,70% | $137,55 | $139,85 | $137,40 | 726,6K |
| 18 août 2025 | $137,40 | -1,09% | $139,03 | $139,09 | $137,40 | 980,8K |
| 15 août 2025 | $138,92 | -0,72% | $140,15 | $140,15 | $138,55 | 1,3M |
| 14 août 2025 | $139,93 | -1,10% | $141,01 | $141,46 | $139,67 | 1,2M |
| 13 août 2025 | $141,49 | +1,14% | $140,19 | $141,50 | $139,66 | 967,8K |
| 12 août 2025 | $139,89 | -0,02% | $140,16 | $140,22 | $138,32 | 1,3M |
| 11 août 2025 | $139,92 | -0,24% | $140,78 | $140,78 | $139,26 | 1,2M |
| 8 août 2025 | $140,26 | +0,04% | $140,68 | $140,98 | $139,62 | 1,3M |
| 7 août 2025 | $140,21 | +0,78% | $139,24 | $140,99 | $139,17 | 1,1M |
| 6 août 2025 | $139,12 | -0,32% | $139,80 | $140,60 | $139,10 | 860,3K |
| 5 août 2025 | $139,56 | -0,88% | $140,97 | $141,54 | $138,96 | 870,7K |
| 4 août 2025 | $140,80 | +1,65% | $138,91 | $141,12 | $138,91 | 1,4M |
| 1 août 2025 | $138,51 | +0,07% | $139,00 | $139,59 | $137,58 | 1,4M |
| 31 juil. 2025 | $138,41 | +2,24% | $134,71 | $138,41 | $134,71 | 1,8M |
| 30 juil. 2025 | $135,38 | -1,25% | $137,50 | $138,79 | $134,95 | 2,0M |
| 29 juil. 2025 | $137,10 | -0,18% | $136,90 | $138,45 | $134,60 | 2,8M |
| 28 juil. 2025 | $137,35 | -1,49% | $139,17 | $139,21 | $137,10 | 1,6M |
| 25 juil. 2025 | $139,43 | +0,29% | $139,18 | $139,77 | $138,71 | 1,2M |
| 24 juil. 2025 | $139,02 | +0,62% | $138,28 | $139,35 | $137,91 | 1,1M |
| 23 juil. 2025 | $138,17 | -0,99% | $139,62 | $140,21 | $137,74 | 1,1M |
| 22 juil. 2025 | $139,55 | +1,20% | $138,23 | $139,78 | $138,04 | 918,5K |
| 21 juil. 2025 | $137,89 | +0,46% | $137,08 | $138,75 | $136,82 | 1,3M |
| 18 juil. 2025 | $137,26 | +1,88% | $135,11 | $137,39 | $135,05 | 1,7M |
| 17 juil. 2025 | $134,73 | +0,37% | $133,78 | $135,18 | $133,78 | 895,9K |
| 16 juil. 2025 | $134,23 | +0,66% | $132,95 | $134,46 | $132,55 | 1,3M |
| 15 juil. 2025 | $133,35 | -0,60% | $133,39 | $134,00 | $132,72 | 1,4M |
| 14 juil. 2025 | $134,15 | +0,20% | $134,01 | $135,85 | $133,46 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $141,76 | +1,25% | $140,29 | $142,41 | $140,29 | 895,2K |
| 29 sept. 2025 | $140,01 | +0,50% | $139,41 | $141,96 | $138,49 | 5,3M |
| 22 sept. 2025 | $139,31 | +2,68% | $135,99 | $139,84 | $135,53 | 4,5M |
| 15 sept. 2025 | $135,67 | -0,86% | $135,84 | $136,72 | $133,98 | 6,9M |
| 8 sept. 2025 | $136,84 | +0,18% | $136,13 | $137,29 | $134,12 | 4,4M |
| 1 sept. 2025 | $136,60 | -0,04% | $135,99 | $137,20 | $134,76 | 3,8M |
| 25 août 2025 | $136,65 | -2,35% | $139,00 | $139,35 | $136,41 | 4,5M |
| 18 août 2025 | $139,94 | +0,73% | $139,03 | $142,05 | $137,40 | 5,0M |
| 11 août 2025 | $138,92 | -0,96% | $140,78 | $141,50 | $138,32 | 6,0M |
| 4 août 2025 | $140,26 | +1,26% | $138,91 | $141,54 | $138,91 | 5,6M |
| 28 juil. 2025 | $138,51 | -0,66% | $139,17 | $139,59 | $134,60 | 9,6M |
| 21 juil. 2025 | $139,43 | +1,58% | $137,08 | $140,21 | $136,82 | 5,6M |
| 14 juil. 2025 | $137,26 | +2,52% | $134,01 | $137,39 | $132,55 | 6,3M |
| 7 juil. 2025 | $133,88 | +1,47% | $131,87 | $134,57 | $129,10 | 7,7M |
| 30 juin 2025 | $131,94 | +0,24% | $131,20 | $133,85 | $129,85 | 7,9M |
| 23 juin 2025 | $131,62 | -0,53% | $133,29 | $134,42 | $130,34 | 6,4M |
| 16 juin 2025 | $132,32 | -2,14% | $134,53 | $135,12 | $131,09 | 6,8M |
| 9 juin 2025 | $135,22 | +1,02% | $133,50 | $136,26 | $132,99 | 5,8M |
| 2 juin 2025 | $133,85 | -2,05% | $135,90 | $136,70 | $132,10 | 6,2M |
| 26 mai 2025 | $136,65 | +0,24% | $137,49 | $137,62 | $134,34 | 4,3M |
| 19 mai 2025 | $136,32 | -1,27% | $137,62 | $139,25 | $133,39 | 6,4M |
| 12 mai 2025 | $138,07 | +1,43% | $135,00 | $138,21 | $129,64 | 9,6M |
| 5 mai 2025 | $136,12 | -0,18% | $136,52 | $139,53 | $134,94 | 6,1M |
| 28 avr. 2025 | $136,36 | +1,19% | $134,84 | $138,40 | $133,06 | 8,0M |
| 21 avr. 2025 | $134,76 | +0,91% | $132,83 | $137,75 | $130,19 | 10,2M |
| 14 avr. 2025 | $133,55 | +2,87% | $130,35 | $135,29 | $129,94 | 5,0M |
| 7 avr. 2025 | $129,82 | -1,50% | $129,50 | $131,36 | $123,69 | 9,7M |
| 31 mars 2025 | $131,80 | -3,49% | $137,19 | $140,39 | $130,64 | 6,8M |
| 24 mars 2025 | $136,57 | -0,39% | $137,29 | $138,09 | $133,00 | 7,3M |
| 17 mars 2025 | $137,11 | +1,37% | $133,97 | $138,22 | $133,33 | 10,8M |
| 10 mars 2025 | $135,26 | +2,72% | $132,26 | $135,52 | $130,15 | 7,2M |
| 3 mars 2025 | $131,68 | -1,51% | $133,32 | $136,28 | $129,69 | 7,3M |
| 24 févr. 2025 | $133,70 | +1,30% | $132,40 | $134,11 | $130,85 | 4,5M |
| 17 févr. 2025 | $131,99 | +2,29% | $129,80 | $132,88 | $128,27 | 5,1M |
| 10 févr. 2025 | $129,04 | +5,17% | $122,64 | $130,22 | $122,12 | 7,8M |
| 3 févr. 2025 | $122,70 | +2,35% | $119,06 | $123,24 | $118,20 | 5,8M |
| 27 janv. 2025 | $119,88 | +0,65% | $120,40 | $122,13 | $117,56 | 6,3M |
| 20 janv. 2025 | $119,10 | -3,69% | $124,31 | $125,60 | $116,30 | 6,2M |
| 13 janv. 2025 | $123,66 | +3,90% | $119,08 | $124,09 | $116,76 | 4,0M |
| 6 janv. 2025 | $119,02 | -2,11% | $121,57 | $121,61 | $118,36 | 3,6M |
| 30 déc. 2024 | $121,58 | +0,19% | $121,00 | $122,83 | $119,43 | 3,0M |
| 23 déc. 2024 | $121,35 | +0,97% | $120,05 | $122,08 | $118,92 | 2,8M |
| 16 déc. 2024 | $120,18 | -0,91% | $120,31 | $123,07 | $116,65 | 10,1M |
| 9 déc. 2024 | $121,28 | -0,24% | $121,39 | $122,28 | $119,52 | 7,0M |
| 2 déc. 2024 | $121,57 | -3,35% | $125,77 | $125,85 | $121,15 | 5,8M |
| 25 nov. 2024 | $125,78 | +0,95% | $125,01 | $127,53 | $124,63 | 4,5M |
| 18 nov. 2024 | $124,60 | +3,76% | $119,67 | $125,05 | $119,32 | 8,2M |
| 11 nov. 2024 | $120,09 | +1,94% | $117,79 | $120,82 | $117,77 | 9,1M |
| 4 nov. 2024 | $117,80 | -2,88% | $121,04 | $123,67 | $115,59 | 10,0M |
| 28 oct. 2024 | $121,29 | -4,17% | $127,48 | $127,64 | $121,09 | 4,7M |
| 21 oct. 2024 | $126,57 | -1,81% | $129,02 | $131,67 | $126,46 | 5,9M |
| 14 oct. 2024 | $128,90 | +3,23% | $124,92 | $129,28 | $124,75 | 5,4M |
| 7 oct. 2024 | $124,87 | -1,66% | $126,70 | $126,70 | $123,59 | 5,3M |
| 30 sept. 2024 | $126,98 | -0,31% | $128,00 | $129,53 | $125,70 | 4,3M |
| 23 sept. 2024 | $127,38 | +1,83% | $125,45 | $127,89 | $124,20 | 4,3M |
| 16 sept. 2024 | $125,09 | -0,68% | $126,37 | $126,77 | $122,84 | 7,1M |
| 9 sept. 2024 | $125,95 | +2,24% | $123,15 | $126,08 | $122,58 | 5,2M |
| 2 sept. 2024 | $123,19 | -1,46% | $125,00 | $127,59 | $122,73 | 5,8M |
| 26 août 2024 | $125,02 | +0,97% | $124,23 | $125,51 | $123,22 | 2,9M |
| 19 août 2024 | $123,82 | +1,58% | $121,91 | $124,15 | $121,91 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $141,76 | +0,23% | $141,28 | $142,41 | $138,49 | 4,4M |
| 1 sept. 2025 | $141,43 | +3,50% | $135,99 | $141,80 | $133,98 | 21,4M |
| 1 août 2025 | $136,65 | -1,27% | $139,00 | $142,05 | $136,41 | 22,5M |
| 1 juil. 2025 | $138,41 | +4,49% | $132,89 | $140,21 | $129,10 | 33,5M |
| 1 juin 2025 | $132,46 | -3,07% | $135,90 | $136,70 | $130,34 | 27,5M |
| 1 mai 2025 | $136,65 | -0,26% | $138,00 | $139,53 | $129,64 | 28,8M |
| 1 avr. 2025 | $137,00 | -0,92% | $137,46 | $140,39 | $123,69 | 36,1M |
| 1 mars 2025 | $138,27 | +3,42% | $133,32 | $139,05 | $129,69 | 33,8M |
| 1 févr. 2025 | $133,70 | +11,53% | $119,06 | $134,11 | $118,20 | 23,2M |
| 1 janv. 2025 | $119,88 | -0,72% | $122,83 | $125,60 | $116,30 | 21,7M |
| 1 déc. 2024 | $120,75 | -4,00% | $125,77 | $125,85 | $116,65 | 27,1M |
| 1 nov. 2024 | $125,78 | +1,26% | $124,19 | $127,53 | $115,59 | 32,7M |
| 1 oct. 2024 | $124,22 | -3,26% | $128,58 | $131,67 | $123,50 | 23,5M |
| 1 sept. 2024 | $128,41 | +2,71% | $125,00 | $128,48 | $122,58 | 23,5M |
| 1 août 2024 | $125,02 | +3,73% | $121,07 | $126,76 | $117,91 | 19,0M |
| 1 juil. 2024 | $120,53 | +8,58% | $111,44 | $120,88 | $108,40 | 21,9M |
| 1 juin 2024 | $111,01 | -4,74% | $116,49 | $117,03 | $108,95 | 20,0M |
| 1 mai 2024 | $116,53 | +5,63% | $110,31 | $117,45 | $109,92 | 19,4M |
| 1 avr. 2024 | $110,32 | -1,62% | $112,14 | $112,50 | $103,06 | 26,6M |
| 1 mars 2024 | $112,14 | +3,50% | $108,03 | $114,05 | $106,12 | 24,9M |
| 1 févr. 2024 | $108,35 | +2,78% | $104,82 | $109,48 | $102,78 | 25,6M |
| 1 janv. 2024 | $105,42 | -4,39% | $109,84 | $112,06 | $102,17 | 22,1M |
| 1 déc. 2023 | $110,26 | +5,91% | $104,13 | $114,62 | $103,74 | 25,9M |
| 1 nov. 2023 | $104,11 | +8,02% | $94,20 | $106,09 | $92,58 | 33,8M |
| 1 oct. 2023 | $96,38 | -2,92% | $98,67 | $99,90 | $90,14 | 35,0M |
| 1 sept. 2023 | $99,28 | -3,97% | $104,01 | $107,86 | $98,40 | 29,2M |
| 1 août 2023 | $103,38 | -9,55% | $113,95 | $114,53 | $103,35 | 22,3M |
| 1 juil. 2023 | $114,30 | +3,89% | $110,02 | $116,73 | $108,25 | 19,7M |
| 1 juin 2023 | $110,02 | +2,25% | $107,87 | $115,17 | $105,77 | 37,4M |
| 1 mai 2023 | $107,60 | -4,28% | $112,00 | $114,83 | $105,66 | 21,9M |
| 1 avr. 2023 | $112,41 | +2,62% | $109,12 | $116,02 | $107,97 | 21,8M |
| 1 mars 2023 | $109,54 | -0,15% | $108,63 | $110,28 | $102,27 | 33,0M |
| 1 févr. 2023 | $109,71 | -5,72% | $115,66 | $117,19 | $109,41 | 24,2M |
| 1 janv. 2023 | $116,37 | -0,99% | $117,75 | $121,32 | $110,45 | 18,7M |
| 1 déc. 2022 | $117,53 | +1,31% | $117,08 | $122,41 | $113,77 | 27,6M |
| 1 nov. 2022 | $116,01 | +3,48% | $112,67 | $116,64 | $109,12 | 34,2M |
| 1 oct. 2022 | $112,11 | -2,56% | $117,30 | $119,37 | $100,64 | 47,6M |
| 1 sept. 2022 | $115,05 | -11,73% | $130,23 | $136,63 | $115,04 | 27,1M |
| 1 août 2022 | $130,34 | +0,03% | $129,92 | $136,77 | $127,03 | 20,0M |
| 1 juil. 2022 | $130,30 | +2,80% | $127,32 | $131,00 | $120,17 | 16,0M |
| 1 juin 2022 | $126,75 | -4,49% | $133,01 | $134,28 | $114,25 | 20,8M |
| 1 mai 2022 | $132,71 | +1,27% | $132,18 | $134,81 | $126,80 | 25,8M |
| 1 avr. 2022 | $131,04 | -0,88% | $132,10 | $140,23 | $130,87 | 18,4M |
| 1 mars 2022 | $132,21 | +8,73% | $121,38 | $134,32 | $119,18 | 27,0M |
| 1 févr. 2022 | $121,59 | +0,96% | $119,61 | $122,25 | $114,91 | 24,3M |
| 1 janv. 2022 | $120,43 | +0,74% | $119,75 | $121,00 | $113,82 | 18,8M |
| 1 déc. 2021 | $119,54 | +10,34% | $110,44 | $120,83 | $109,09 | 20,6M |
| 1 nov. 2021 | $108,34 | -4,42% | $113,46 | $114,84 | $108,22 | 22,1M |
| 1 oct. 2021 | $113,35 | +1,47% | $112,74 | $117,29 | $111,26 | 17,3M |
| 1 sept. 2021 | $111,71 | -7,17% | $119,35 | $122,14 | $110,55 | 23,9M |
| 1 août 2021 | $120,34 | +2,57% | $117,82 | $121,88 | $116,40 | 17,7M |
| 1 juil. 2021 | $117,32 | +6,36% | $111,30 | $119,27 | $110,56 | 28,0M |
| 1 juin 2021 | $110,30 | -6,08% | $118,03 | $119,08 | $109,67 | 26,6M |
| 1 mai 2021 | $117,44 | -1,45% | $118,54 | $123,77 | $115,88 | 23,5M |
| 1 avr. 2021 | $119,17 | +5,17% | $113,06 | $120,83 | $112,02 | 19,5M |
| 1 mars 2021 | $113,31 | +13,10% | $100,79 | $114,99 | $98,45 | 25,0M |
| 1 févr. 2021 | $100,19 | -0,84% | $101,16 | $107,87 | $100,14 | 23,1M |
| 1 janv. 2021 | $101,04 | -2,22% | $103,58 | $106,03 | $98,71 | 21,2M |
| 1 déc. 2020 | $103,33 | -3,49% | $108,09 | $109,66 | $99,46 | 24,5M |
| 1 nov. 2020 | $107,07 | +1,93% | $106,27 | $115,40 | $104,53 | 31,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $141,76 | +17,40% | $122,83 | $142,41 | $116,30 | 253,1M |
| 2024 | $120,75 | +9,51% | $109,84 | $131,67 | $102,17 | 286,3M |
| 2023 | $110,26 | -6,19% | $117,75 | $121,32 | $90,14 | 322,9M |
| 2022 | $117,53 | -1,68% | $119,75 | $140,23 | $100,64 | 307,5M |
| 2021 | $119,54 | +15,69% | $103,58 | $123,77 | $98,45 | 268,6M |
| 2020 | $103,33 | -6,51% | $110,64 | $115,46 | $60,60 | 389,7M |
| 2019 | $110,53 | +17,75% | $93,77 | $114,36 | $91,34 | 308,4M |
| 2018 | $93,87 | +0,76% | $93,34 | $102,98 | $80,21 | 369,5M |
| 2017 | $93,16 | +11,12% | $84,03 | $99,35 | $82,18 | 258,6M |
| 2016 | $83,84 | +22,84% | $67,66 | $85,49 | $66,39 | 323,7M |
| 2015 | $68,25 | -7,16% | $73,90 | $78,53 | $62,32 | 322,4M |
| 2014 | $73,51 | +30,11% | $56,51 | $77,25 | $55,18 | 315,9M |
| 2013 | $56,50 | +10,55% | $51,77 | $62,40 | $51,34 | 294,4M |
| 2012 | $51,11 | +10,29% | $46,76 | $53,24 | $44,65 | 250,0M |
| 2011 | $46,34 | +20,15% | $38,77 | $47,05 | $36,78 | 346,0M |
| 2010 | $38,57 | +3,96% | $37,36 | $41,75 | $35,11 | 372,9M |
| 2009 | $37,10 | +22,20% | $30,75 | $38,26 | $19,85 | 344,4M |
| 2008 | $30,36 | -18,85% | $37,42 | $38,59 | $23,68 | 375,5M |
| 2007 | $37,41 | -9,20% | $41,30 | $46,59 | $37,41 | 375,8M |
| 2006 | $41,20 | +12,08% | $36,78 | $41,91 | $33,00 | 230,4M |
| 2005 | $36,76 | +0,14% | $36,88 | $41,04 | $35,23 | 182,5M |
| 2004 | $36,71 | +9,48% | $33,53 | $38,71 | $32,24 | 198,0M |
| 2003 | $33,53 | -15,09% | $39,57 | $42,13 | $28,94 | 250,6M |
| 2002 | $39,49 | +10,65% | $35,78 | $40,60 | $28,13 | 189,2M |
| 2001 | $35,69 | +7,69% | $32,93 | $40,11 | $28,19 | 216,4M |
| 2000 | $33,14 | +23,15% | $26,70 | $35,16 | $24,20 | 175,5M |
| 1999 | $26,91 | -26,58% | $36,44 | $38,03 | $26,44 | 123,5M |
| 1998 | $36,65 | +24,15% | $29,47 | $41,91 | $28,46 | 125,0M |
| 1997 | $29,52 | +7,15% | $27,66 | $29,57 | $22,23 | 108,6M |
| 1996 | $27,55 | -6,16% | $29,26 | $31,70 | $23,51 | 118,2M |
| 1995 | $29,36 | +32,07% | $22,23 | $29,68 | $21,91 | 79,8M |
| 1994 | $22,23 | -12,93% | $25,53 | $25,74 | $20,64 | 101,4M |
| 1993 | $25,53 | -8,40% | $28,09 | $31,60 | $25,43 | 78,0M |
| 1992 | $27,87 | -5,75% | $29,57 | $30,00 | $25,74 | 68,2M |
| 1991 | $29,57 | +23,00% | $24,26 | $30,11 | $23,62 | 64,1M |
| 1990 | $24,04 | +11,30% | $21,60 | $25,74 | $20,00 | 87,0M |
| 1989 | $21,60 | +46,04% | $14,89 | $22,02 | $14,57 | 92,5M |
| 1988 | $14,79 | +29,96% | $11,49 | $14,89 | $10,21 | 187,3M |
| 1987 | $11,38 | -18,95% | $14,04 | $16,17 | $10,64 | 247,1M |
| 1986 | $14,04 | +3,92% | $13,51 | $16,49 | $13,09 | 156,0M |
| 1985 | $13,51 | -0,81% | $13,51 | $15,21 | $11,91 | 91,1M |
| 1984 | $13,62 | +16,41% | $11,70 | $13,72 | $9,79 | 58,6M |
| 1983 | $11,70 | +4,74% | $11,17 | $13,62 | $11,06 | 45,2M |
| 1982 | $11,17 | +15,39% | $9,68 | $11,81 | $9,36 | 38,7M |
| 1981 | $9,68 | +4,54% | $9,26 | $10,85 | $9,26 | 16,5M |
| 1980 | $9,26 | -12,06% | $10,53 | $12,13 | $8,51 | 15,7M |
| 1979 | $10,53 | -8,36% | $11,49 | $13,51 | $10,43 | 9,8M |
| 1978 | $11,49 | -18,16% | $14,04 | $14,36 | $11,38 | 8,6M |
| 1977 | $14,04 | +9,09% | $12,87 | $15,32 | $12,87 | 7,9M |
| 1976 | $12,87 | +14,10% | $11,28 | $13,30 | $11,06 | 8,5M |
| 1975 | $11,28 | +65,64% | $7,13 | $12,23 | $7,13 | 4,6M |
| 1974 | $6,81 | -51,15% | $13,94 | $15,32 | $6,38 | 5,4M |
| 1973 | $13,94 | -20,57% | $17,55 | $18,09 | $13,51 | 2,7M |
| 1972 | $17,55 | -1,79% | $17,87 | $18,94 | $16,38 | 3,3M |
| 1971 | $17,87 | -6,68% | $19,04 | $19,89 | $16,28 | 3,8M |
| 1970 | $19,15 | 0,00% | $18,30 | $20,00 | $14,57 | 3,4M |
Comment DTE Energy Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action DTE Energy Company vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| DTE Energy Company | 13,53 % | 35,66 % | 39,62 % | 99,83 % | 253,60 % | 289,13 % | |
| NextEra Energy | -4,52 % | 4,34 % | 5,72 % | 216,94 % | 483,10 % | 600,44 % | |
| Southern Company | 4,68 % | 47,44 % | 60,95 % | 110,28 % | 150,70 % | 170,89 % | |
| Duke Energy | 8,32 % | 38,70 % | 32,41 % | 70,97 % | 133,45 % | 156,73 % | |
| American Electric | 13,74 % | 37,44 % | 26,99 % | 101,02 % | 215,17 % | 196,80 % | |
| Dominion Energy | 5,67 % | -4,44 % | -24,76 % | -13,36 % | 37,71 % | 52,87 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calculez vos rendements d'investissement DTE Energy Company
Analyse de performance d'investissement à long terme
DTE Energy Company stock price in Oct 2015 was $69,06, A $1 000,00 lump sum investment in DTE Energy Company made 10 years ago would be worth approximately $2 562,99 today, representing a strong return of 156,30 %. This translates to an annualized return (CAGR) of 9,86 %. During this period, DTE Energy Company paid out $35,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 562,99
Rendement total
156,30 %
Rendement annuel (TCAC)
9,86 %
Total des dividendes
$510,28
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action DTE Energy Company (DTE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, DTE Energy Company a délivré un rendement total de 13,5%.
- Plus haut 52 semaines a atteint 142,41 $ le October 6, 2025.
- Plus bas 52 semaines a touché 115,59 $ le November 7, 2024.
- Prix actuel se négocie à 141,76 $ en date du October 7, 2025.
- Quel est le rendement total de l'action DTE Energy Company (DTE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans DTE Energy Company (dte) aurait grandi à approximativement 13 962,00 $ en date du October 7, 2025, représentant un rendement total de 39,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action DTE Energy Company se compare-t-il au secteur Utilities ?
DTE Energy Company (dte) a délivré un rendement annualisé de 7,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans DTE Energy Company aurait grandi à 19 983,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour DTE Energy Company ?
DTE Energy Company (dte) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 99,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que DTE Energy Company a historiquement atteinte ?
DTE Energy Company (dte) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,5%), 3 years (+35,7%), 5 years (+39,6%), 10 years (+99,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.