DTE Energy Company (DTE) | Historique des prix et rendements | 1976 - 2026
DTE Energy Company Large-cap Utilities
Graphique historique des prix DTE Energy Company
Données historiques des prix DTE Energy Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $141,81 | -0,61% | $143,00 | $144,60 | $141,54 | 1,8M |
| 2 juin 2026 | $142,68 | +2,04% | $140,31 | $143,32 | $140,31 | 2,3M |
| 1 juin 2026 | $139,83 | -2,13% | $141,73 | $142,14 | $139,79 | 1,7M |
| 29 mai 2026 | $142,87 | -0,36% | $143,51 | $143,77 | $142,30 | 1,3M |
| 28 mai 2026 | $143,38 | -1,30% | $145,50 | $146,55 | $142,90 | 1,2M |
| 27 mai 2026 | $145,27 | +0,45% | $143,99 | $145,46 | $143,58 | 1,1M |
| 26 mai 2026 | $144,62 | -0,47% | $146,00 | $146,00 | $144,16 | 1,6M |
| 22 mai 2026 | $145,30 | +1,08% | $144,22 | $145,49 | $143,57 | 1,1M |
| 21 mai 2026 | $143,75 | +0,69% | $142,67 | $143,86 | $142,18 | 1,4M |
| 20 mai 2026 | $142,77 | -0,27% | $143,66 | $144,18 | $142,49 | 1,4M |
| 19 mai 2026 | $143,15 | +1,27% | $140,95 | $143,84 | $140,64 | 1,6M |
| 18 mai 2026 | $141,35 | +1,12% | $141,09 | $142,60 | $140,50 | 1,7M |
| 15 mai 2026 | $139,78 | -2,80% | $143,56 | $143,67 | $139,75 | 1,4M |
| 14 mai 2026 | $143,80 | +1,27% | $142,42 | $143,88 | $142,10 | 1,1M |
| 13 mai 2026 | $142,00 | -0,41% | $141,67 | $142,19 | $140,67 | 1,5M |
| 12 mai 2026 | $142,58 | +0,11% | $141,93 | $143,23 | $141,34 | 1,2M |
| 11 mai 2026 | $142,43 | +1,30% | $141,58 | $143,27 | $140,94 | 1,0M |
| 8 mai 2026 | $140,60 | -0,99% | $142,76 | $143,10 | $140,37 | 1,8M |
| 7 mai 2026 | $142,00 | -0,31% | $142,29 | $142,29 | $140,66 | 2,1M |
| 6 mai 2026 | $142,44 | -0,74% | $143,62 | $144,96 | $142,38 | 2,5M |
| 5 mai 2026 | $143,50 | -2,20% | $147,00 | $147,02 | $143,00 | 4,7M |
| 4 mai 2026 | $146,73 | -1,38% | $147,72 | $148,45 | $145,64 | 2,1M |
| 1 mai 2026 | $148,79 | -1,91% | $151,64 | $153,72 | $148,76 | 1,6M |
| 30 avr. 2026 | $151,69 | +3,17% | $146,50 | $151,82 | $146,50 | 1,6M |
| 29 avr. 2026 | $147,03 | -1,04% | $148,09 | $149,07 | $146,92 | 1,1M |
| 28 avr. 2026 | $148,58 | +1,42% | $147,73 | $148,78 | $146,38 | 1,2M |
| 27 avr. 2026 | $146,50 | -0,26% | $147,54 | $149,24 | $146,49 | 2,0M |
| 24 avr. 2026 | $146,88 | -0,35% | $147,33 | $148,15 | $146,38 | 1,3M |
| 23 avr. 2026 | $147,40 | +2,67% | $144,86 | $147,66 | $144,71 | 1,4M |
| 22 avr. 2026 | $143,57 | +0,07% | $144,50 | $145,29 | $143,11 | 927,5K |
| 21 avr. 2026 | $143,47 | -1,65% | $146,41 | $146,97 | $143,46 | 720,7K |
| 20 avr. 2026 | $145,87 | -0,76% | $147,25 | $148,18 | $145,79 | 725,2K |
| 17 avr. 2026 | $146,98 | +0,01% | $146,33 | $147,35 | $145,07 | 975,9K |
| 16 avr. 2026 | $146,97 | +0,15% | $146,38 | $147,30 | $145,79 | 1,4M |
| 15 avr. 2026 | $146,75 | -0,67% | $146,66 | $147,33 | $145,87 | 957,1K |
| 14 avr. 2026 | $147,74 | +0,16% | $147,25 | $148,35 | $145,76 | 916,3K |
| 13 avr. 2026 | $147,51 | -1,45% | $149,51 | $149,51 | $146,51 | 1,4M |
| 10 avr. 2026 | $149,68 | -0,86% | $150,48 | $151,04 | $149,65 | 538,5K |
| 9 avr. 2026 | $150,98 | +1,48% | $148,70 | $151,40 | $148,63 | 983,0K |
| 8 avr. 2026 | $148,78 | +0,34% | $147,24 | $148,99 | $146,78 | 740,5K |
| 7 avr. 2026 | $148,27 | +0,41% | $147,79 | $149,46 | $147,36 | 708,9K |
| 6 avr. 2026 | $147,67 | -0,25% | $147,25 | $148,55 | $147,14 | 1,4M |
| 2 avr. 2026 | $148,04 | +0,63% | $147,61 | $148,77 | $147,12 | 879,2K |
| 1 avr. 2026 | $147,12 | +0,62% | $145,21 | $147,33 | $145,21 | 692,1K |
| 31 mars 2026 | $146,22 | +0,11% | $146,72 | $146,75 | $144,37 | 978,6K |
| 30 mars 2026 | $146,06 | +1,10% | $146,58 | $147,18 | $145,32 | 943,9K |
| 27 mars 2026 | $144,47 | +0,06% | $144,45 | $145,79 | $143,84 | 1,0M |
| 26 mars 2026 | $144,39 | +0,66% | $142,46 | $144,96 | $142,46 | 996,1K |
| 25 mars 2026 | $143,45 | +0,09% | $144,63 | $145,25 | $143,37 | 1,0M |
| 24 mars 2026 | $143,32 | +0,72% | $141,82 | $144,77 | $141,82 | 781,6K |
| 23 mars 2026 | $142,29 | +0,51% | $143,13 | $143,58 | $142,03 | 1,4M |
| 20 mars 2026 | $141,57 | -3,79% | $147,41 | $147,42 | $141,42 | 2,5M |
| 19 mars 2026 | $147,14 | +0,09% | $147,32 | $148,45 | $145,54 | 1,1M |
| 18 mars 2026 | $147,01 | -1,56% | $148,98 | $148,99 | $146,99 | 1,2M |
| 17 mars 2026 | $149,34 | +0,05% | $149,56 | $150,69 | $149,31 | 1,0M |
| 16 mars 2026 | $149,26 | -0,21% | $149,00 | $149,73 | $148,35 | 1,0M |
| 13 mars 2026 | $149,57 | +1,31% | $149,26 | $150,06 | $148,63 | 1,1M |
| 12 mars 2026 | $147,64 | +0,76% | $146,86 | $149,51 | $145,54 | 1,1M |
| 11 mars 2026 | $146,52 | -0,84% | $147,58 | $147,79 | $146,10 | 1,2M |
| 10 mars 2026 | $147,76 | -0,81% | $148,41 | $149,51 | $147,61 | 890,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $142,87 | -1,67% | $146,00 | $146,55 | $142,30 | 5,2M |
| 18 mai 2026 | $145,30 | +3,95% | $141,09 | $145,49 | $140,50 | 7,5M |
| 11 mai 2026 | $139,78 | -0,58% | $141,58 | $143,88 | $139,75 | 6,8M |
| 4 mai 2026 | $140,60 | -5,50% | $147,72 | $148,45 | $140,37 | 13,2M |
| 27 avr. 2026 | $148,79 | +1,30% | $147,54 | $153,72 | $146,38 | 7,6M |
| 20 avr. 2026 | $146,88 | -0,07% | $147,25 | $148,18 | $143,11 | 5,0M |
| 13 avr. 2026 | $146,98 | -1,80% | $149,51 | $149,51 | $145,07 | 5,6M |
| 6 avr. 2026 | $149,68 | +1,11% | $147,25 | $151,40 | $146,78 | 4,4M |
| 30 mars 2026 | $148,04 | +2,47% | $146,58 | $148,77 | $144,37 | 3,5M |
| 23 mars 2026 | $144,47 | +2,05% | $143,13 | $145,79 | $141,82 | 5,3M |
| 16 mars 2026 | $141,57 | -5,35% | $149,00 | $150,69 | $141,42 | 6,8M |
| 9 mars 2026 | $149,57 | -0,37% | $150,44 | $150,74 | $145,54 | 5,3M |
| 2 mars 2026 | $150,13 | +1,27% | $147,81 | $150,31 | $144,06 | 9,2M |
| 23 févr. 2026 | $148,24 | +2,23% | $145,59 | $148,40 | $143,80 | 6,7M |
| 16 févr. 2026 | $145,00 | +0,04% | $150,05 | $154,63 | $142,09 | 6,3M |
| 9 févr. 2026 | $144,94 | +7,51% | $134,53 | $145,42 | $134,03 | 8,4M |
| 2 févr. 2026 | $134,82 | +0,33% | $134,28 | $137,83 | $132,21 | 8,8M |
| 26 janv. 2026 | $134,38 | +0,04% | $135,54 | $138,47 | $132,51 | 8,9M |
| 19 janv. 2026 | $134,33 | -0,87% | $134,98 | $137,64 | $133,11 | 8,5M |
| 12 janv. 2026 | $135,51 | +4,33% | $129,40 | $136,04 | $129,40 | 8,4M |
| 5 janv. 2026 | $129,89 | -0,36% | $129,89 | $131,56 | $126,62 | 6,2M |
| 29 déc. 2025 | $130,36 | +1,02% | $129,42 | $130,94 | $128,05 | 3,8M |
| 22 déc. 2025 | $129,05 | +1,10% | $126,78 | $129,22 | $126,23 | 4,9M |
| 15 déc. 2025 | $127,64 | -1,66% | $129,65 | $130,88 | $127,35 | 12,8M |
| 8 déc. 2025 | $129,80 | -1,09% | $131,64 | $132,11 | $129,53 | 8,2M |
| 1 déc. 2025 | $131,23 | -4,23% | $135,94 | $136,77 | $129,69 | 7,7M |
| 24 nov. 2025 | $137,03 | +0,93% | $135,93 | $137,22 | $134,61 | 4,2M |
| 17 nov. 2025 | $135,77 | -0,97% | $137,64 | $138,44 | $134,61 | 6,4M |
| 10 nov. 2025 | $137,10 | +0,26% | $137,25 | $140,59 | $136,57 | 9,0M |
| 3 nov. 2025 | $136,75 | +0,89% | $134,89 | $136,76 | $132,40 | 10,6M |
| 27 oct. 2025 | $135,54 | -4,44% | $142,39 | $142,39 | $134,83 | 7,4M |
| 20 oct. 2025 | $141,84 | -0,08% | $142,81 | $143,73 | $141,27 | 3,9M |
| 13 oct. 2025 | $141,95 | +1,07% | $139,91 | $143,60 | $139,61 | 4,1M |
| 6 oct. 2025 | $140,45 | +0,31% | $140,29 | $143,79 | $139,88 | 5,1M |
| 29 sept. 2025 | $140,01 | +0,50% | $139,41 | $141,96 | $138,49 | 5,3M |
| 22 sept. 2025 | $139,31 | +2,68% | $135,99 | $139,84 | $135,53 | 4,5M |
| 15 sept. 2025 | $135,67 | -0,86% | $135,84 | $136,72 | $133,98 | 6,9M |
| 8 sept. 2025 | $136,84 | +0,18% | $136,13 | $137,29 | $134,12 | 4,4M |
| 1 sept. 2025 | $136,60 | -0,04% | $135,99 | $137,20 | $134,76 | 3,8M |
| 25 août 2025 | $136,65 | -2,35% | $139,00 | $139,35 | $136,41 | 4,5M |
| 18 août 2025 | $139,94 | +0,73% | $139,03 | $142,05 | $137,40 | 5,0M |
| 11 août 2025 | $138,92 | -0,96% | $140,78 | $141,50 | $138,32 | 6,0M |
| 4 août 2025 | $140,26 | +1,26% | $138,91 | $141,54 | $138,91 | 5,6M |
| 28 juil. 2025 | $138,51 | -0,66% | $139,17 | $139,59 | $134,60 | 9,6M |
| 21 juil. 2025 | $139,43 | +1,58% | $137,08 | $140,21 | $136,82 | 5,6M |
| 14 juil. 2025 | $137,26 | +2,52% | $134,01 | $137,39 | $132,55 | 6,3M |
| 7 juil. 2025 | $133,88 | +1,47% | $131,87 | $134,57 | $129,10 | 7,7M |
| 30 juin 2025 | $131,94 | +0,24% | $131,20 | $133,85 | $129,85 | 7,9M |
| 23 juin 2025 | $131,62 | -0,53% | $133,29 | $134,42 | $130,34 | 6,4M |
| 16 juin 2025 | $132,32 | -2,14% | $134,53 | $135,12 | $131,09 | 6,8M |
| 9 juin 2025 | $135,22 | +1,02% | $133,50 | $136,26 | $132,99 | 5,8M |
| 2 juin 2025 | $133,85 | -2,05% | $135,90 | $136,70 | $132,10 | 6,2M |
| 26 mai 2025 | $136,65 | +0,24% | $137,49 | $137,62 | $134,34 | 4,3M |
| 19 mai 2025 | $136,32 | -1,27% | $137,62 | $139,25 | $133,39 | 6,4M |
| 12 mai 2025 | $138,07 | +1,43% | $135,00 | $138,21 | $129,64 | 9,6M |
| 5 mai 2025 | $136,12 | -0,18% | $136,52 | $139,53 | $134,94 | 6,1M |
| 28 avr. 2025 | $136,36 | +1,19% | $134,84 | $138,40 | $133,06 | 8,0M |
| 21 avr. 2025 | $134,76 | +0,91% | $132,83 | $137,75 | $130,19 | 10,2M |
| 14 avr. 2025 | $133,55 | +2,87% | $130,35 | $135,29 | $129,94 | 5,0M |
| 7 avr. 2025 | $129,82 | -1,50% | $129,50 | $131,36 | $123,69 | 9,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $142,87 | -5,81% | $151,64 | $153,72 | $139,75 | 34,3M |
| 1 avr. 2026 | $151,69 | +3,74% | $145,21 | $151,82 | $143,11 | 22,6M |
| 1 mars 2026 | $146,22 | -1,36% | $147,81 | $150,74 | $141,42 | 28,6M |
| 1 févr. 2026 | $148,24 | +10,31% | $134,28 | $154,63 | $132,21 | 30,2M |
| 1 janv. 2026 | $134,38 | +4,19% | $129,34 | $138,47 | $126,62 | 33,0M |
| 1 déc. 2025 | $128,98 | -5,87% | $135,94 | $136,77 | $126,23 | 36,4M |
| 1 nov. 2025 | $137,03 | +1,10% | $134,89 | $140,59 | $132,40 | 30,2M |
| 1 oct. 2025 | $135,54 | -4,16% | $141,28 | $143,79 | $134,83 | 24,0M |
| 1 sept. 2025 | $141,43 | +3,50% | $135,99 | $141,80 | $133,98 | 21,4M |
| 1 août 2025 | $136,65 | -1,27% | $139,00 | $142,05 | $136,41 | 22,5M |
| 1 juil. 2025 | $138,41 | +4,49% | $132,89 | $140,21 | $129,10 | 33,5M |
| 1 juin 2025 | $132,46 | -3,07% | $135,90 | $136,70 | $130,34 | 27,5M |
| 1 mai 2025 | $136,65 | -0,26% | $138,00 | $139,53 | $129,64 | 28,8M |
| 1 avr. 2025 | $137,00 | -0,92% | $137,46 | $140,39 | $123,69 | 36,1M |
| 1 mars 2025 | $138,27 | +3,42% | $133,32 | $139,05 | $129,69 | 33,8M |
| 1 févr. 2025 | $133,70 | +11,53% | $119,06 | $134,11 | $118,20 | 23,2M |
| 1 janv. 2025 | $119,88 | -0,72% | $122,83 | $125,60 | $116,30 | 21,7M |
| 1 déc. 2024 | $120,75 | -4,00% | $125,77 | $125,85 | $116,65 | 27,1M |
| 1 nov. 2024 | $125,78 | +1,26% | $124,19 | $127,53 | $115,59 | 32,7M |
| 1 oct. 2024 | $124,22 | -3,26% | $128,58 | $131,67 | $123,50 | 23,5M |
| 1 sept. 2024 | $128,41 | +2,71% | $125,00 | $128,48 | $122,58 | 23,5M |
| 1 août 2024 | $125,02 | +3,73% | $121,07 | $126,76 | $117,91 | 19,0M |
| 1 juil. 2024 | $120,53 | +8,58% | $111,44 | $120,88 | $108,40 | 21,9M |
| 1 juin 2024 | $111,01 | -4,74% | $116,49 | $117,03 | $108,95 | 20,0M |
| 1 mai 2024 | $116,53 | +5,63% | $110,31 | $117,45 | $109,92 | 19,4M |
| 1 avr. 2024 | $110,32 | -1,62% | $112,14 | $112,50 | $103,06 | 26,6M |
| 1 mars 2024 | $112,14 | +3,50% | $108,03 | $114,05 | $106,12 | 24,9M |
| 1 févr. 2024 | $108,35 | +2,78% | $104,82 | $109,48 | $102,78 | 25,6M |
| 1 janv. 2024 | $105,42 | -4,39% | $109,84 | $112,06 | $102,17 | 22,1M |
| 1 déc. 2023 | $110,26 | +5,91% | $104,13 | $114,62 | $103,74 | 25,9M |
| 1 nov. 2023 | $104,11 | +8,02% | $94,20 | $106,09 | $92,58 | 33,8M |
| 1 oct. 2023 | $96,38 | -2,92% | $98,67 | $99,90 | $90,14 | 35,0M |
| 1 sept. 2023 | $99,28 | -3,97% | $104,01 | $107,86 | $98,40 | 29,2M |
| 1 août 2023 | $103,38 | -9,55% | $113,95 | $114,53 | $103,35 | 22,3M |
| 1 juil. 2023 | $114,30 | +3,89% | $110,02 | $116,73 | $108,25 | 19,7M |
| 1 juin 2023 | $110,02 | +2,25% | $107,87 | $115,17 | $105,77 | 37,4M |
| 1 mai 2023 | $107,60 | -4,28% | $112,00 | $114,83 | $105,66 | 21,9M |
| 1 avr. 2023 | $112,41 | +2,62% | $109,12 | $116,02 | $107,97 | 21,8M |
| 1 mars 2023 | $109,54 | -0,15% | $108,63 | $110,28 | $102,27 | 33,0M |
| 1 févr. 2023 | $109,71 | -5,72% | $115,66 | $117,19 | $109,41 | 24,2M |
| 1 janv. 2023 | $116,37 | -0,99% | $117,75 | $121,32 | $110,45 | 18,7M |
| 1 déc. 2022 | $117,53 | +1,31% | $117,08 | $122,41 | $113,77 | 27,6M |
| 1 nov. 2022 | $116,01 | +3,48% | $112,67 | $116,64 | $109,12 | 34,2M |
| 1 oct. 2022 | $112,11 | -2,56% | $117,30 | $119,37 | $100,64 | 47,6M |
| 1 sept. 2022 | $115,05 | -11,73% | $130,23 | $136,63 | $115,04 | 27,1M |
| 1 août 2022 | $130,34 | +0,03% | $129,92 | $136,77 | $127,03 | 20,0M |
| 1 juil. 2022 | $130,30 | +2,80% | $127,32 | $131,00 | $120,17 | 16,0M |
| 1 juin 2022 | $126,75 | -4,49% | $133,01 | $134,28 | $114,25 | 20,8M |
| 1 mai 2022 | $132,71 | +1,27% | $132,18 | $134,81 | $126,80 | 25,8M |
| 1 avr. 2022 | $131,04 | -0,88% | $132,10 | $140,23 | $130,87 | 18,4M |
| 1 mars 2022 | $132,21 | +8,73% | $121,38 | $134,32 | $119,18 | 27,0M |
| 1 févr. 2022 | $121,59 | +0,96% | $119,61 | $122,25 | $114,91 | 24,3M |
| 1 janv. 2022 | $120,43 | +0,74% | $119,75 | $121,00 | $113,82 | 18,8M |
| 1 déc. 2021 | $119,54 | +10,34% | $110,44 | $120,83 | $109,09 | 20,6M |
| 1 nov. 2021 | $108,34 | -4,42% | $113,46 | $114,84 | $108,22 | 22,1M |
| 1 oct. 2021 | $113,35 | +1,47% | $112,74 | $117,29 | $111,26 | 17,3M |
| 1 sept. 2021 | $111,71 | -7,17% | $119,35 | $122,14 | $110,55 | 23,9M |
| 1 août 2021 | $120,34 | +2,57% | $117,82 | $121,88 | $116,40 | 17,7M |
| 1 juil. 2021 | $117,32 | +6,36% | $111,30 | $119,27 | $110,56 | 28,0M |
| 1 juin 2021 | $110,30 | -6,08% | $118,03 | $119,08 | $109,67 | 26,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $142,87 | +10,77% | $1,17 | +11,67% | $129,34 | $154,63 | $126,62 | 148,7M |
| 2025 | $128,98 | +6,82% | $4,44 | +10,43% | $122,83 | $143,79 | $116,30 | 339,3M |
| 2024 | $120,75 | +9,51% | $4,15 | +13,29% | $109,84 | $131,67 | $102,17 | 286,3M |
| 2023 | $110,26 | -6,19% | $3,87 | -2,90% | $117,75 | $121,32 | $90,14 | 322,9M |
| 2022 | $117,53 | -1,68% | $3,62 | +1,34% | $119,75 | $140,23 | $100,64 | 307,5M |
| 2021 | $119,54 | +15,69% | $3,55 | +19,12% | $103,58 | $123,77 | $98,45 | 268,6M |
| 2020 | $103,33 | -6,51% | $3,50 | -3,35% | $110,64 | $115,46 | $60,60 | 389,7M |
| 2019 | $110,53 | +17,75% | $3,26 | +21,23% | $93,77 | $114,36 | $91,34 | 308,4M |
| 2018 | $93,87 | +0,76% | $3,05 | +4,03% | $93,34 | $102,98 | $80,21 | 369,5M |
| 2017 | $93,16 | +11,12% | $2,85 | +14,51% | $84,03 | $99,35 | $82,18 | 258,6M |
| 2016 | $83,84 | +22,84% | $2,60 | +26,68% | $67,66 | $85,49 | $66,39 | 323,7M |
| 2015 | $68,25 | -7,16% | $2,42 | -3,89% | $73,90 | $78,53 | $62,32 | 322,4M |
| 2014 | $73,51 | +30,11% | $2,30 | +34,18% | $56,51 | $77,25 | $55,18 | 315,9M |
| 2013 | $56,50 | +10,55% | $2,21 | +14,82% | $51,77 | $62,40 | $51,34 | 294,4M |
| 2012 | $51,11 | +10,29% | $2,06 | +14,70% | $46,76 | $53,24 | $44,65 | 250,0M |
| 2011 | $46,34 | +20,15% | $1,98 | +25,26% | $38,77 | $47,05 | $36,78 | 346,0M |
| 2010 | $38,57 | +3,96% | $1,86 | +8,94% | $37,36 | $41,75 | $35,11 | 372,9M |
| 2009 | $37,10 | +22,20% | $1,80 | +28,05% | $30,75 | $38,26 | $19,85 | 344,4M |
| 2008 | $30,36 | -18,85% | $1,80 | -14,04% | $37,42 | $38,59 | $23,68 | 375,5M |
| 2007 | $37,41 | -9,20% | $1,80 | -4,84% | $41,30 | $46,59 | $37,41 | 375,8M |
| 2006 | $41,20 | +12,08% | $1,77 | +16,89% | $36,78 | $41,91 | $33,00 | 230,4M |
| 2005 | $36,76 | +0,14% | $1,32 | +3,72% | $36,88 | $41,04 | $35,23 | 182,5M |
| 2004 | $36,71 | +9,48% | $1,76 | +14,73% | $33,53 | $38,71 | $32,24 | 198,0M |
| 2003 | $33,53 | -15,09% | $1,76 | -10,64% | $39,57 | $42,13 | $28,94 | 250,6M |
| 2002 | $39,49 | +10,65% | $1,76 | +15,57% | $35,78 | $40,60 | $28,13 | 189,2M |
| 2001 | $35,69 | +7,69% | $1,76 | +13,03% | $32,93 | $40,11 | $28,19 | 216,4M |
| 2000 | $33,14 | +23,15% | $1,76 | +29,74% | $26,70 | $35,16 | $24,20 | 175,5M |
| 1999 | $26,91 | -26,58% | $1,76 | -21,75% | $36,44 | $38,03 | $26,44 | 123,5M |
| 1998 | $36,65 | +24,15% | $1,76 | +30,12% | $29,47 | $41,91 | $28,46 | 125,0M |
| 1997 | $29,52 | +7,15% | $1,76 | +13,51% | $27,66 | $29,57 | $22,23 | 108,6M |
| 1996 | $27,55 | -6,16% | $1,76 | -0,14% | $29,26 | $31,70 | $23,51 | 118,2M |
| 1995 | $29,36 | +32,07% | $1,32 | +38,01% | $22,23 | $29,68 | $21,91 | 79,8M |
| 1994 | $22,23 | -12,93% | - | -12,93% | $25,53 | $25,74 | $20,64 | 101,4M |
| 1993 | $25,53 | -8,40% | - | -8,40% | $28,09 | $31,60 | $25,43 | 78,0M |
| 1992 | $27,87 | -5,75% | - | -5,75% | $29,57 | $30,00 | $25,74 | 68,2M |
| 1991 | $29,57 | +23,00% | - | +23,00% | $24,26 | $30,11 | $23,62 | 64,1M |
| 1990 | $24,04 | +11,30% | - | +11,30% | $21,60 | $25,74 | $20,00 | 87,0M |
| 1989 | $21,60 | +46,04% | - | +46,04% | $14,89 | $22,02 | $14,57 | 92,5M |
| 1988 | $14,79 | +29,96% | - | +29,96% | $11,49 | $14,89 | $10,21 | 187,3M |
| 1987 | $11,38 | -18,95% | - | -18,95% | $14,04 | $16,17 | $10,64 | 247,1M |
| 1986 | $14,04 | +3,92% | - | +3,92% | $13,51 | $16,49 | $13,09 | 156,0M |
| 1985 | $13,51 | -0,81% | - | -0,81% | $13,51 | $15,21 | $11,91 | 91,1M |
| 1984 | $13,62 | +16,41% | - | +16,41% | $11,70 | $13,72 | $9,79 | 58,6M |
| 1983 | $11,70 | +4,74% | - | +4,74% | $11,17 | $13,62 | $11,06 | 45,2M |
| 1982 | $11,17 | +15,39% | - | +15,39% | $9,68 | $11,81 | $9,36 | 38,7M |
| 1981 | $9,68 | +4,54% | - | +4,54% | $9,26 | $10,85 | $9,26 | 16,5M |
| 1980 | $9,26 | -12,06% | - | -12,06% | $10,53 | $12,13 | $8,51 | 15,7M |
| 1979 | $10,53 | -8,36% | - | -8,36% | $11,49 | $13,51 | $10,43 | 9,8M |
| 1978 | $11,49 | -18,16% | - | -18,16% | $14,04 | $14,36 | $11,38 | 8,6M |
| 1977 | $14,04 | +9,09% | - | +9,09% | $12,87 | $15,32 | $12,87 | 7,9M |
| 1976 | $12,87 | +14,10% | - | +14,10% | $11,28 | $13,30 | $11,06 | 8,5M |
| 1975 | $11,28 | +65,64% | - | +65,64% | $7,13 | $12,23 | $7,13 | 4,6M |
| 1974 | $6,81 | -51,15% | - | -51,15% | $13,94 | $15,32 | $6,38 | 5,4M |
| 1973 | $13,94 | -20,57% | - | -20,57% | $17,55 | $18,09 | $13,51 | 2,7M |
| 1972 | $17,55 | -1,79% | - | -1,79% | $17,87 | $18,94 | $16,38 | 3,3M |
| 1971 | $17,87 | -6,68% | - | -6,68% | $19,04 | $19,89 | $16,28 | 3,8M |
| 1970 | $19,15 | 0,00% | - | 0,00% | $18,30 | $20,00 | $14,57 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment DTE Energy Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
DTE Energy Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,66B Large-cap | -2,38 % | -3,35 % | -4,25 % | 6,48 % | 8,78 % | 4,55 % | 31,22 % | 22,23 % | 80,85 % | 234,04 % | 309,60 % | |
| 54,95B Large-cap | -2,59 % | 3,99 % | 4,44 % | 9,05 % | 10,50 % | 18,12 % | 34,26 % | -12,52 % | -8,26 % | 41,97 % | 80,43 % | |
| 105,39B Large-cap | -3,47 % | -5,73 % | -6,51 % | 2,85 % | 3,80 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -3,50 % | -11,44 % | -8,65 % | -0,44 % | 4,51 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
Duke Energy
DUK
|
99,04B Large-cap | -3,44 % | -5,03 % | -7,91 % | 2,04 % | 3,07 % | 4,26 % | 36,85 % | 20,94 % | 53,26 % | 121,73 % | 144,43 % |
| 73,23B Large-cap | -2,52 % | -6,20 % | -4,25 % | 6,99 % | 9,07 % | 22,40 % | 51,79 % | 47,24 % | 92,48 % | 237,70 % | 262,95 % |
Calculez vos rendements d'investissement DTE Energy Company
Analyse de performance d'investissement à long terme
DTE Energy Company stock price in May 2016 was $79,00, A $1 000,00 lump sum investment in DTE Energy Company made 10 years ago would be worth approximately $2 243,67 today, representing a strong return of 124,37 %. This translates to an annualized return (CAGR) of 8,41 %. During this period, DTE Energy Company paid out $35,44 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 243,67
Rendement annuel (TCAC)
8,41 %
Total des dividendes
$448,61
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action DTE Energy Company (DTE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, DTE Energy Company a délivré un rendement total de 4,6%.
- Plus haut 52 semaines a atteint 154,63 $ le N/A.
- Plus bas 52 semaines a touché 126,23 $ le N/A.
- Prix actuel se négocie à 141,81 $ en date du June 4, 2026.
- Quel est le rendement total de l'action DTE Energy Company (DTE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans DTE Energy Company (dte) aurait grandi à approximativement 12 223,00 $ en date du June 4, 2026, représentant un rendement total de 22,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action DTE Energy Company se compare-t-il au secteur Utilities ?
DTE Energy Company (dte) a délivré un rendement annualisé de 6,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans DTE Energy Company aurait grandi à 18 085,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour DTE Energy Company ?
DTE Energy Company (dte) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 80,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que DTE Energy Company a historiquement atteinte ?
DTE Energy Company (dte) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,6%), 3 years (+31,2%), 5 years (+22,2%), 10 years (+80,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.